RPTX Quote, Trading Chart, Repare Therapeutics Inc.

home / stock / rptx / rptx quote

Stock Information
Company Name: Repare Therapeutics Inc.
Stock Symbol: RPTX
Market: NASDAQ
Website: reparerx.com
Menu
RPTX RPTX Quote RPTX Short RPTX News RPTX Articles RPTX Message Board
Get RPTX Alerts

News, Short Squeeze, Breakout and More Instantly...
RPTX Quote
Last:$3.94
Change Percent:-0.77%
Open:$3.93
Previous Close:$3.94
High:$4.01
Low:$3.89
Volume:97,843
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPTX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$3.93
Close:$3.94
High:$4.01
Low:$3.89
Volume:97,843
Date:2024-07-25
Open:$3.88
Close:$3.9
High:$4.04
Low:$3.8315
Volume:65,136
Date:2024-07-24
Open:$3.86
Close:$3.88
High:$4.05
Low:$3.84
Volume:66,586
Date:2024-07-23
Open:$3.9
Close:$3.93
High:$3.97
Low:$3.8102
Volume:46,405
Date:2024-07-22
Open:$3.97
Close:$3.89
High:$4.18
Low:$3.76
Volume:68,469
Date:2024-07-19
Open:$4
Close:$3.9
High:$4.29
Low:$3.9
Volume:185,466
Date:2024-07-18
Open:$3.69
Close:$3.94
High:$4.1
Low:$3.62
Volume:323,061
Date:2024-07-17
Open:$3.8
Close:$3.68
High:$4.02
Low:$3.68
Volume:139,864
Date:2024-07-16
Open:$3.62
Close:$3.85
High:$4
Low:$3.62
Volume:235,252
Date:2024-07-15
Open:$3.49
Close:$3.6
High:$3.73
Low:$3.44
Volume:326,315
Date:2024-07-12
Open:$3.57
Close:$3.48
High:$3.66
Low:$3.4
Volume:232,394
Date:2024-07-11
Open:$3.51
Close:$3.55
High:$3.8
Low:$3.47
Volume:250,390
Date:2024-07-10
Open:$3.42
Close:$3.45
High:$3.54
Low:$3.3754
Volume:57,738
Date:2024-07-09
Open:$3.22
Close:$3.39
High:$3.48
Low:$3.21
Volume:66,158
Date:2024-07-08
Open:$3.19
Close:$3.21
High:$3.3
Low:$3.13
Volume:57,718
Date:2024-07-05
Open:$3.18
Close:$3.17
High:$3.18
Low:$3.09
Volume:47,961
Date:2024-07-04
Open:$3.26
Close:$3.18
High:$3.26
Low:$3.14
Volume:62,141
Date:2024-07-03
Open:$3.26
Close:$3.18
High:$3.26
Low:$3.14
Volume:62,141
Date:2024-07-02
Open:$3.31
Close:$3.24
High:$3.33
Low:$3.2
Volume:93,206
Date:2024-07-01
Open:$3.3
Close:$3.33
High:$3.4
Low:$3.245
Volume:69,412