RPTX Quote, Trading Chart, Repare Therapeutics Inc.

home / stock / rptx / rptx quote

Stock Information
Company Name: Repare Therapeutics Inc.
Stock Symbol: RPTX
Market: NASDAQ
Website: reparerx.com
Menu
RPTX RPTX Quote RPTX Short RPTX News RPTX Articles RPTX Message Board
Get RPTX Alerts

News, Short Squeeze, Breakout and More Instantly...
RPTX Quote
Last:$2.64
Change Percent:44.26%
Open:$2.64
Previous Close:$1.83
High:$2.65
Low:$2.62
Volume:501,632
Last Trade Date Time:01/27/2026 12:38:06 pm
Quotes are delayed by 15 to 20 minutes.
RPTX Chart
Last Twenty Trading Days
Date:2026-01-27
Open:$2.64
Close:$1.83
High:$2.65
Low:$2.62
Volume:501,632
Date:2026-01-26
Open:$2.62
Close:$1.83
High:$2.62
Low:$2.608
Volume:259,941
Date:2026-01-23
Open:$2.6
Close:$1.83
High:$2.61
Low:$2.59
Volume:112,817
Date:2026-01-22
Open:$2.59
Close:$1.83
High:$2.6
Low:$2.57
Volume:489,568
Date:2026-01-21
Open:$2.56
Close:$1.83
High:$2.6
Low:$2.56
Volume:397,648
Date:2026-01-20
Open:$2.57
Close:$1.83
High:$2.595
Low:$2.5
Volume:3,887,098
Date:2026-01-19
Open:$2.57
Close:$1.83
High:$2.59
Low:$2.56
Volume:533,376
Date:2026-01-16
Open:$2.57
Close:$1.83
High:$2.58
Low:$2.56
Volume:145,303
Date:2026-01-15
Open:$2.59
Close:$1.83
High:$2.6038
Low:$2.57
Volume:122,849
Date:2026-01-14
Open:$2.59
Close:$1.83
High:$2.59
Low:$2.58
Volume:182,109
Date:2026-01-13
Open:$2.56
Close:$1.83
High:$2.58
Low:$2.55
Volume:181,369
Date:2026-01-12
Open:$2.56
Close:$1.83
High:$2.56
Low:$2.54
Volume:189,058
Date:2026-01-09
Open:$2.56
Close:$1.83
High:$2.57
Low:$2.55
Volume:365,856
Date:2026-01-08
Open:$2.56
Close:$1.83
High:$2.56
Low:$2.53
Volume:952,552
Date:2026-01-07
Open:$2.57
Close:$1.83
High:$2.57
Low:$2.55
Volume:724,559
Date:2026-01-06
Open:$2.57
Close:$1.83
High:$2.58
Low:$2.55
Volume:691,326
Date:2026-01-05
Open:$2.59
Close:$1.83
High:$2.59
Low:$2.555
Volume:463,543
Date:2026-01-02
Open:$2.62
Close:$1.83
High:$2.625
Low:$2.56
Volume:485,602
Date:2026-01-01
Open:$2.61
Close:$1.83
High:$2.655
Low:$2.6
Volume:474,971
Date:2025-12-31
Open:$2.61
Close:$1.83
High:$2.655
Low:$2.6
Volume:309,978