MARKET WIRE NEWS
Download Market Wire News App

Repare Therapeutics Inc. (NASDAQ : RPTX ) Quote

Share:

Quote


Last:$2.64
Change Percent: 44.26%
Open:$2.64
Close:$1.83
High:$2.65
Low:$2.62
Volume:501,632
Last Trade Date Time:01/27/2026 12:38:06 pm

Subscribe to Our Newsletter


RPTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.64$2.64$1.83$2.65$2.62501,63201-27-2026
$2.62$2.62$1.83$2.62$2.608259,94101-26-2026
$2.605$2.6$1.83$2.61$2.59112,81701-23-2026
$2.595$2.59$1.83$2.6$2.57489,56801-22-2026
$2.59$2.56$1.83$2.6$2.56397,64801-21-2026
$2.585$2.57$1.83$2.595$2.53,887,09801-20-2026
$2.58$2.57$1.83$2.59$2.56533,37601-19-2026
$2.57$2.57$1.83$2.58$2.56145,30301-16-2026
$2.57$2.59$1.83$2.6038$2.57122,84901-15-2026
$2.58$2.59$1.83$2.59$2.58182,10901-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account