RPV Quote, Trading Chart, Invesco S&P 500 Pure Value

home / stock / rpv / rpv quote

Stock Information
Company Name: Invesco S&P 500 Pure Value
Stock Symbol: RPV
Market: NYSE
Menu
RPV RPV Quote RPV Short RPV News RPV Articles RPV Message Board
Get RPV Alerts

News, Short Squeeze, Breakout and More Instantly...
RPV Quote
Last:$87.99
Change Percent:-0.19%
Open:$86.26
Previous Close:$87.99
High:$88.04
Low:$86.2317
Volume:140,707
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPV Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$86.26
Close:$87.99
High:$88.04
Low:$86.2317
Volume:140,707
Date:2024-07-15
Open:$86.04
Close:$86.1
High:$86.55
Low:$85.89
Volume:148,285
Date:2024-07-12
Open:$85.28
Close:$85.77
High:$86.05
Low:$85.1
Volume:77,041
Date:2024-07-11
Open:$84.14
Close:$85.08
High:$85.19
Low:$84.03
Volume:87,271
Date:2024-07-10
Open:$83.42
Close:$84.05
High:$84.05
Low:$83.28
Volume:75,076
Date:2024-07-09
Open:$82.79
Close:$83.2
High:$83.86
Low:$82.5908
Volume:255,617
Date:2024-07-08
Open:$82.93
Close:$83.02
High:$83.44
Low:$82.72
Volume:172,866
Date:2024-07-05
Open:$83.07
Close:$82.69
High:$83.19
Low:$82.32
Volume:279,170
Date:2024-07-04
Open:$83.69
Close:$83.25
High:$83.8786
Low:$83.19
Volume:184,570
Date:2024-07-03
Open:$83.69
Close:$83.25
High:$83.8786
Low:$83.19
Volume:184,570
Date:2024-07-02
Open:$82.92
Close:$83.49
High:$83.49
Low:$82.92
Volume:458,718
Date:2024-07-01
Open:$83.58
Close:$82.92
High:$84.03
Low:$82.851
Volume:108,426
Date:2024-06-28
Open:$83.06
Close:$83.42
High:$83.6238
Low:$83.01
Volume:193,283
Date:2024-06-27
Open:$82.59
Close:$82.79
High:$82.79
Low:$82.3
Volume:68,439
Date:2024-06-26
Open:$83.06
Close:$83.16
High:$83.24
Low:$82.71
Volume:76,057
Date:2024-06-25
Open:$84.29
Close:$83.46
High:$84.3036
Low:$83.31
Volume:66,986
Date:2024-06-24
Open:$83.57
Close:$84.45
High:$84.74
Low:$83.51
Volume:67,091
Date:2024-06-21
Open:$83.84
Close:$83.86
High:$83.89
Low:$83.28
Volume:164,408
Date:2024-06-20
Open:$83.5
Close:$83.83
High:$84.01
Low:$83.4
Volume:235,359
Date:2024-06-19
Open:$83.3
Close:$83.46
High:$83.94
Low:$83.3
Volume:163,795