Last: | $84.91 |
---|---|
Change Percent: | 0.57% |
Open: | $84.91 |
Close: | $84.91 |
High: | $85.26 |
Low: | $84.26 |
Volume: | 171,681 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.91 | $84.91 | $84.91 | $85.26 | $84.26 | 171,681 | 04-25-2024 |
$85.4 | $85.09 | $85.4 | $85.48 | $84.81 | 61,451 | 04-24-2024 |
$85.42 | $85.09 | $85.42 | $85.76 | $84.91 | 142,028 | 04-23-2024 |
$85.11 | $84.52 | $85.11 | $85.5 | $84.11 | 73,322 | 04-22-2024 |
$84.24 | $83.23 | $84.24 | $84.39 | $83.19 | 126,424 | 04-19-2024 |
$82.94 | $82.96 | $82.94 | $83.43 | $82.64 | 158,874 | 04-18-2024 |
$82.59 | $82.68 | $82.59 | $83.17 | $82.26 | 156,431 | 04-17-2024 |
$82.18 | $82.98 | $82.18 | $82.98 | $82 | 166,162 | 04-16-2024 |
$82.94 | $84.24 | $82.94 | $84.725 | $82.59 | 262,667 | 04-15-2024 |
$83.38 | $84.29 | $83.38 | $84.52 | $83.12 | 183,490 | 04-12-2024 |
$84.81 | $85.24 | $84.81 | $85.24 | $84.09 | 133,336 | 04-11-2024 |
$85.15 | $85.8 | $85.15 | $86.09 | $84.78 | 251,614 | 04-10-2024 |
$86.93 | $87.11 | $86.93 | $87.34 | $86.33 | 154,943 | 04-09-2024 |
$86.89 | $86.83 | $86.89 | $87.2453 | $86.69 | 204,514 | 04-08-2024 |
$86.7 | $86.39 | $86.7 | $86.93 | $86.07 | 126,966 | 04-05-2024 |
$86.4 | $88.03 | $86.4 | $88.23 | $86.26 | 191,245 | 04-04-2024 |
$87.57 | $86.98 | $87.57 | $87.62 | $86.98 | 139,838 | 04-03-2024 |
$87 | $87.29 | $87 | $87.32 | $86.76 | 238,854 | 04-02-2024 |
$87.85 | $88.49 | $87.85 | $88.51 | $87.72 | 138,972 | 04-01-2024 |
$88.44 | $87.87 | $88.44 | $88.63 | $87.87 | 90,792 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P 500 Pure Value Company Name:
RPV Stock Symbol:
NYSE Market:
General Motors Company (NYSE: GM) reported a fiscal first-quarter 2024 sales growth of 7.6% year-on-year to $43.01 billion, beating the a...
Paramount Global (NASDAQ:PARA) shares are trading higher following reports that suggest Sony Group Corporation (NYSE:SONY) is in tal...
Paramount Global (NASDAQ:PARA), which turned down a $26 billion bid from Apollo Global Management, Inc. (NYSE:APO), is now in exclus...