RQHTF Quote, Trading Chart, Reliq Health Technologies Inc.

home / stock / rqhtf / rqhtf quote

Stock Information
Company Name: Reliq Health Technologies Inc.
Stock Symbol: RQHTF
Market: OTC
Website: reliqhealth.com
Menu
RQHTF RQHTF Quote RQHTF Short RQHTF News RQHTF Articles RQHTF Message Board
Get RQHTF Alerts

News, Short Squeeze, Breakout and More Instantly...
RQHTF Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:100
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RQHTF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:100
Date:2024-07-24
Open:$0.07
Close:$0.05
High:$0.0725
Low:$0.05
Volume:366,329
Date:2024-07-23
Open:$0.08
Close:$0.09
High:$0.1
Low:$0.0633
Volume:232,500
Date:2024-07-22
Open:$0.0719
Close:$0.0766
High:$0.0766
Low:$0.0719
Volume:5,410
Date:2024-07-19
Open:$0.09
Close:$0.07835
High:$0.09
Low:$0.07835
Volume:57,817
Date:2024-07-18
Open:$0.075
Close:$0.077
High:$0.077
Low:$0.075
Volume:11,018
Date:2024-07-17
Open:$0.06
Close:$0.0835
High:$0.0835
Low:$0.06
Volume:1,200
Date:2024-07-16
Open:$0.0667
Close:$0.0773
High:$0.07835
Low:$0.06
Volume:20,900
Date:2024-07-15
Open:$0.0701
Close:$0.09
High:$0.09
Low:$0.0701
Volume:12,817
Date:2024-07-12
Open:$0.08995
Close:$0.09
High:$0.1
Low:$0.08995
Volume:32,500
Date:2024-07-11
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.0733
Volume:128,949
Date:2024-07-10
Open:$0.06
Close:$0.08
High:$0.08
Low:$0.06
Volume:45,000
Date:2024-07-09
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,045
Date:2024-07-08
Open:$0.06
Close:$0.06
High:$0.09
Low:$0.06
Volume:52,793
Date:2024-07-05
Open:$0.09
Close:$0.04
High:$0.09
Low:$0.04
Volume:15,000
Date:2024-07-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,500
Date:2024-07-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,500
Date:2024-06-28
Open:$0.09
Close:$0.065
High:$0.09
Low:$0.04
Volume:7,300
Date:2024-06-27
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:250
Date:2024-06-26
Open:$0.0675
Close:$0.0675
High:$0.0675
Low:$0.0675
Volume:10,000