home / stock / rqhtf / rqhtf quote
Last: | $0.0556 |
---|---|
Change Percent: | -50.04% |
Open: | $0.13 |
Close: | $0.1113 |
High: | $0.13 |
Low: | $0.055 |
Volume: | 7,439 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0556 | $0.13 | $0.1113 | $0.13 | $0.055 | 7,439 | 04-26-2024 |
$0.1113 | $0.055 | $0.1113 | $0.1113 | $0.055 | 863 | 04-25-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 26,050 | 04-24-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 04-23-2024 |
$0.05 | $0.0638 | $0.05 | $0.0638 | $0.05 | 52,090 | 04-22-2024 |
$0.0305 | $0.04 | $0.0305 | $0.04 | $0.0305 | 136,860 | 04-19-2024 |
$0.03 | $0.0264 | $0.03 | $0.065 | $0.021 | 593,093 | 04-18-2024 |
$0.0513 | $0.06 | $0.0513 | $0.06 | $0.0375 | 99,525 | 04-17-2024 |
$0.05 | $0.055 | $0.05 | $0.0575 | $0.0346 | 336,124 | 04-16-2024 |
$0.065 | $0.1299 | $0.065 | $0.1299 | $0.0312 | 107,350 | 04-15-2024 |
$0.1077 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | 1,000 | 04-12-2024 |
$0.0855 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 9,102 | 04-11-2024 |
$0.1087 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | 1,001 | 04-10-2024 |
$0.1087 | $0.0003 | $0.1087 | $0.1274 | $0.0003 | 1,813 | 04-09-2024 |
$0.1062 | $0.085 | $0.1062 | $0.1062 | $0.085 | 47,301 | 04-08-2024 |
$0.1274 | $0.08 | $0.1274 | $0.1274 | $0.05 | 200,728 | 04-05-2024 |
$0.1037 | $0.085 | $0.1037 | $0.1274 | $0.08 | 25,622 | 04-04-2024 |
$0.0849 | $0.096 | $0.0849 | $0.1 | $0.0835 | 175,650 | 04-03-2024 |
$0.0963 | $0.1 | $0.0963 | $0.1 | $0.0963 | 1,481 | 04-02-2024 |
$0.1063 | $0.11325 | $0.1063 | $0.115 | $0.1063 | 8,300 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reliq Health Technologies Inc. Company Name:
RQHTF Stock Symbol:
OTCMKTS Market:
Reliq Health Technologies Inc. Website:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
2024-03-27 17:08:02 ET A cloud-based, in-home or in-facility, patient monitoring technology that is changing healthcare Reliq Health Technologies is a rapidly growing technology company focused on developing innovative remote patient monitoring, care collaboration and tel...
HAMILTON, Ontario, March 25, 2024 (GLOBE NEWSWIRE) -- Reliq Health Technologies Inc. (TSXV:RHT or OTC:RQHTF or WKN:A2AJTB) (“ Reliq ” or the “ Company ”), a growing global healthcare technology company that develops innovative Virtual Care solutions for the...