RRC Quote, Trading Chart, Range Resources Corporation

home / stock / rrc / rrc quote

Stock Information
Company Name: Range Resources Corporation
Stock Symbol: RRC
Market: NYSE
Website: rangeresources.com
Menu
RRC RRC Quote RRC Short RRC News RRC Articles RRC Message Board
Get RRC Alerts

News, Short Squeeze, Breakout and More Instantly...
RRC Quote
Last:$33.53
Change Percent:-0.81%
Open:$33.79
Previous Close:$33.53
High:$33.835
Low:$33.13
Volume:3,158,855
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RRC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.79
Close:$33.53
High:$33.835
Low:$33.13
Volume:3,158,855
Date:2024-06-27
Open:$33.88
Close:$33.52
High:$33.92
Low:$33.18
Volume:2,880,383
Date:2024-06-26
Open:$34.34
Close:$33.55
High:$34.34
Low:$33.37
Volume:2,932,867
Date:2024-06-25
Open:$34.66
Close:$34.46
High:$34.77
Low:$34.22
Volume:2,291,313
Date:2024-06-24
Open:$33.73
Close:$34.82
High:$35.08
Low:$33.49
Volume:3,616,057
Date:2024-06-21
Open:$34
Close:$33.47
High:$34.24
Low:$33.23
Volume:6,354,443
Date:2024-06-20
Open:$34.13
Close:$34.06
High:$34.34
Low:$33.78
Volume:2,484,236
Date:2024-06-19
Open:$34.32
Close:$34.24
High:$34.575
Low:$34.03
Volume:2,040,869
Date:2024-06-18
Open:$34.32
Close:$34.24
High:$34.575
Low:$34.03
Volume:2,040,869
Date:2024-06-17
Open:$35.27
Close:$34.29
High:$35.28
Low:$34.105
Volume:2,365,750
Date:2024-06-14
Open:$36.18
Close:$35.25
High:$36.49
Low:$35.06
Volume:1,501,788
Date:2024-06-13
Open:$36.86
Close:$36.34
High:$37.04
Low:$35.86
Volume:1,545,032
Date:2024-06-12
Open:$38.15
Close:$37.04
High:$38.16
Low:$36.85
Volume:3,134,702
Date:2024-06-11
Open:$37.21
Close:$37.72
High:$37.765
Low:$36.94
Volume:1,612,790
Date:2024-06-10
Open:$36.47
Close:$37.45
High:$37.53
Low:$36.41
Volume:2,473,631
Date:2024-06-07
Open:$36.04
Close:$36.3
High:$36.75
Low:$35.995
Volume:1,535,388
Date:2024-06-06
Open:$36.81
Close:$36.38
High:$37.105
Low:$36.0553
Volume:1,522,221
Date:2024-06-05
Open:$35.73
Close:$36.58
High:$36.87
Low:$35.58
Volume:2,238,314
Date:2024-06-04
Open:$36.19
Close:$35.68
High:$36.36
Low:$35.31
Volume:2,663,933
Date:2024-06-03
Open:$37.35
Close:$36.82
High:$37.46
Low:$36.07
Volume:2,404,493