RRC Short Information, Range Resources Corporation
Stock Information
| Company Name: |
Range Resources Corporation |
| Stock Symbol: |
RRC |
| Market: |
NYSE |
| Website: |
rangeresources.com |
Get RRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
199,007 |
| Total Actual Volume |
50,968,373 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $33.79 |
| Close: | $33.53 |
| High: | $33.835 |
| Volume: | 3,158,855 |
| Short Volume: | 10,570 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $33.88 |
| Close: | $33.52 |
| High: | $33.92 |
| Volume: | 2,880,383 |
| Short Volume: | 8,153 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $34.34 |
| Close: | $33.55 |
| High: | $34.34 |
| Volume: | 2,932,867 |
| Short Volume: | 32,582 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-25 |
| Open: | $34.66 |
| Close: | $34.46 |
| High: | $34.77 |
| Volume: | 2,291,313 |
| Short Volume: | 35,744 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-24 |
| Open: | $33.73 |
| Close: | $34.82 |
| High: | $35.08 |
| Volume: | 3,616,057 |
| Short Volume: | 4,034 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $34 |
| Close: | $33.47 |
| High: | $34.24 |
| Volume: | 6,354,443 |
| Short Volume: | 5,918 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $34.13 |
| Close: | $34.06 |
| High: | $34.34 |
| Volume: | 2,484,236 |
| Short Volume: | 4,734 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $34.32 |
| Close: | $34.24 |
| High: | $34.575 |
| Volume: | 2,040,869 |
| Short Volume: | 1,778 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $35.27 |
| Close: | $34.29 |
| High: | $35.28 |
| Volume: | 2,365,750 |
| Short Volume: | 5,806 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $36.18 |
| Close: | $35.25 |
| High: | $36.49 |
| Volume: | 1,501,788 |
| Short Volume: | 8,230 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-13 |
| Open: | $36.86 |
| Close: | $36.34 |
| High: | $37.04 |
| Volume: | 1,545,032 |
| Short Volume: | 5,392 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-12 |
| Open: | $38.15 |
| Close: | $37.04 |
| High: | $38.16 |
| Volume: | 3,134,702 |
| Short Volume: | 3,150 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $37.21 |
| Close: | $37.72 |
| High: | $37.765 |
| Volume: | 1,612,790 |
| Short Volume: | 17,752 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-10 |
| Open: | $36.47 |
| Close: | $37.45 |
| High: | $37.53 |
| Volume: | 2,473,631 |
| Short Volume: | 8,782 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-07 |
| Open: | $36.04 |
| Close: | $36.3 |
| High: | $36.75 |
| Volume: | 1,535,388 |
| Short Volume: | 1,462 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $36.81 |
| Close: | $36.38 |
| High: | $37.105 |
| Volume: | 1,522,221 |
| Short Volume: | 21,118 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-05 |
| Open: | $35.73 |
| Close: | $36.58 |
| High: | $36.87 |
| Volume: | 2,238,314 |
| Short Volume: | 5,011 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-04 |
| Open: | $36.19 |
| Close: | $35.68 |
| High: | $36.36 |
| Volume: | 2,663,933 |
| Short Volume: | 11,414 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-03 |
| Open: | $37.35 |
| Close: | $36.82 |
| High: | $37.46 |
| Volume: | 2,404,493 |
| Short Volume: | 3,493 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $36.85 |
| Close: | $36.91 |
| High: | $37.235 |
| Volume: | 2,211,308 |
| Short Volume: | 3,884 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.