RRC Short Information, Range Resources Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,788,119 |
| Total Actual Volume | 132,018,561 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 10 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 89,406 |
| Average Short Percentage | 49.54% |
Is there a RRC Short Squeeze or Breakout about to happen?
See the RRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
RRC Twenty Trading Day's Volume to Short Volume Chart
RRC Twenty Trading Day Price Chart
RRC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 26.69 | 27.11 | 27.57 | 25.79 | 6,524,408 | 84,350 | 61.0043 |
| 2022-06-24 | 24.59 | 26.29 | 26.48 | 24.36 | 35,393,997 | 63,072 | 33.7439 |
| 2022-06-23 | 26.45 | 24.34 | 26.52 | 23.61 | 6,868,093 | 92,669 | 47.5638 |
| 2022-06-22 | 25.32 | 26.21 | 26.505 | 24.94 | 4,606,372 | 43,968 | 48.3457 |
| 2022-06-21 | 26.82 | 26.92 | 27.0812 | 25.81 | 5,236,218 | 79,372 | 67.8092 |
| 2022-06-17 | 29.18 | 26.29 | 29.18 | 25.73 | 9,192,670 | 140,460 | 53.2156 |
| 2022-06-16 | 30.34 | 29.18 | 31.08 | 28.79 | 5,042,250 | 68,583 | 64.1929 |
| 2022-06-15 | 30.35 | 30.69 | 31.34 | 29.78 | 4,854,913 | 123,906 | 65.9043 |
| 2022-06-14 | 32.32 | 29.97 | 33.05 | 29.19 | 7,772,427 | 200,910 | 57.5370 |
| 2022-06-13 | 33.62 | 32.4 | 33.8 | 31.48 | 4,385,533 | 72,239 | 46.5839 |
| 2022-06-10 | 34.6 | 34.44 | 35.38 | 33.5 | 3,668,975 | 49,755 | 25.3363 |
| 2022-06-09 | 35.5 | 35.34 | 35.94 | 34.4301 | 3,782,429 | 49,164 | 38.1371 |
| 2022-06-08 | 37.39 | 36 | 37.44 | 35.11 | 4,591,798 | 87,596 | 39.7091 |
| 2022-06-07 | 35.17 | 37.02 | 37.2 | 34.87 | 4,412,322 | 85,455 | 48.3712 |
| 2022-06-06 | 35.56 | 35.71 | 36.115 | 34.87 | 4,118,596 | 106,207 | 59.8305 |
| 2022-06-03 | 35.02 | 34.86 | 35.19 | 34.08 | 2,690,960 | 63,657 | 54.7229 |
| 2022-06-02 | 35.1 | 35 | 35.56 | 34.47 | 2,953,424 | 59,209 | 51.0572 |
| 2022-06-01 | 34.39 | 35.24 | 35.8 | 33.605 | 6,222,256 | 171,353 | 53.0519 |
| 2022-05-31 | 36.6 | 33.95 | 37.12 | 33.38 | 5,206,635 | 68,621 | 32.1505 |
| 2022-05-27 | 33.97 | 36.17 | 36.49 | 33.6 | 4,494,285 | 77,573 | 42.6183 |
Range Resources Corporation Company Name:
RRC Stock Symbol:
NYSE Market:
Range Resources Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
The shares of energy industry players Occidental Petroleum (NYSE: OXY) , Range Resources (NYSE: RRC) , and Transocean (NYSE: RIG) fell as much as 10.5%, 13.5%, and 12%, respectively on May 9. By roughly 1:30 p.m. ET each of the names here was still hovering close...