Short Information | Range Resources Corporation (NYSE:RRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 194,859 |
Total Actual Volume | 45,307,887 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,743 |
Average Short Percentage | 0.40% |
Is there a RRC Short Squeeze or Breakout about to happen?
See the RRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $37.27 | $37.77 | $37.89 | $36.61 | 4,697,255 | 8,070 | 0.17% |
04-23-2024 | $36.02 | $36.58 | $36.96 | $35.76 | 2,935,549 | 8,657 | 0.29% |
04-22-2024 | $35.25 | $36.11 | $36.4 | $34.98 | 3,169,297 | 24,624 | 0.78% |
04-19-2024 | $34.78 | $35.27 | $35.35 | $34.77 | 2,046,345 | 8,046 | 0.39% |
04-18-2024 | $34.74 | $34.78 | $35.09 | $34.67 | 1,459,678 | 206 | 0.01% |
04-17-2024 | $35.05 | $34.72 | $35.44 | $34.72 | 1,817,403 | 587 | 0.03% |
04-16-2024 | $34.88 | $34.95 | $35.01 | $34.19 | 1,912,710 | 1,260 | 0.07% |
04-15-2024 | $36.17 | $35.05 | $36.22 | $34.96 | 1,866,703 | 1,003 | 0.05% |
04-12-2024 | $36.23 | $36.01 | $37.11 | $35.87 | 2,322,913 | 98,346 | 4.23% |
04-11-2024 | $36.12 | $36.03 | $36.37 | $35.42 | 1,923,303 | 1,634 | 0.08% |
04-10-2024 | $35.85 | $36.33 | $36.45 | $35.85 | 1,677,733 | 2,335 | 0.14% |
04-09-2024 | $36.08 | $36.2 | $36.32 | $35.84 | 2,224,244 | 8,737 | 0.39% |
04-08-2024 | $35.17 | $35.85 | $35.94 | $35.07 | 1,592,868 | 1,514 | 0.1% |
04-05-2024 | $34.75 | $35.03 | $35.22 | $34.29 | 2,752,763 | 2,734 | 0.1% |
04-04-2024 | $35.31 | $35.14 | $35.46 | $34.965 | 2,286,148 | 12,353 | 0.54% |
04-03-2024 | $35.19 | $35.14 | $35.395 | $34.81 | 1,825,893 | 1,915 | 0.1% |
04-02-2024 | $34.78 | $35 | $35.05 | $34.545 | 2,360,465 | 5,444 | 0.23% |
04-01-2024 | $34.71 | $34.81 | $34.95 | $34.18 | 1,847,154 | 3,531 | 0.19% |
03-28-2024 | $34.51 | $34.43 | $34.76 | $34.2859 | 2,383,019 | 1,976 | 0.08% |
03-27-2024 | $32.9 | $34.35 | $34.43 | $32.83 | 2,206,444 | 1,887 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Range Resources Corporation Company Name:
RRC Stock Symbol:
NYSE Market:
Range Resources Corporation Website:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
2024-04-19 02:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 18:30:03 ET Barclays analyst issues UNDERWEIGHT recommendation for RRC on April 9, 2024 04:56PM ET. RRC was trading at $36.2 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 11 - Buy, 7 - Hold, ...