home / stock / rrenf / rrenf short

RRENF Short Information, Raging Riv Expl Inc

Stock Information
Company Name: Raging Riv Expl Inc
Stock Symbol: RRENF
Market: OTC
Website: rrexploration.com
Menu
RRENF RRENF Quote RRENF Short RRENF News RRENF Articles RRENF Message Board
Get RRENF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,493
Total Actual Volume 233,286
Short Trends
Cover Days 10
Short Days 9
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-08-23
Open:$4.137
Close:$4.36
High:$4.38
Volume:8,109
Short Volume:300
Short Percentage:3.70%
Stock Date:2018-08-22
Open:$4.2183
Close:$4.2183
High:$4.2183
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-08-20
Open:$3.88
Close:$3.88
High:$3.88
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2018-08-15
Open:$3.807
Close:$3.7088
High:$3.807
Volume:4,100
Short Volume:2,550
Short Percentage:62.20%
Stock Date:2018-08-14
Open:$3.985
Close:$3.8756
High:$3.9875
Volume:31,772
Short Volume:9,750
Short Percentage:30.69%
Stock Date:2018-08-13
Open:$4.1948
Close:$4.04
High:$4.1948
Volume:1,741
Short Volume:700
Short Percentage:40.21%
Stock Date:2018-08-10
Open:$4.2173
Close:$4.238
High:$4.238
Volume:2,300
Short Volume:300
Short Percentage:13.04%
Stock Date:2018-08-08
Open:$N/A
Close:$4.3655
High:$N/A
Volume:62
Short Volume:62
Short Percentage:100.00%
Stock Date:2018-07-31
Open:$4.16
Close:$4.24
High:$4.24
Volume:6,068
Short Volume:4,568
Short Percentage:75.28%
Stock Date:2018-07-23
Open:$4.353
Close:$4.33
High:$4.353
Volume:2,200
Short Volume:1,200
Short Percentage:54.55%
Stock Date:2018-07-19
Open:$4.3486
Close:$4.323
High:$4.3495
Volume:508
Short Volume:400
Short Percentage:78.74%
Stock Date:2018-07-16
Open:$4.43
Close:$4.36
High:$4.43
Volume:13,810
Short Volume:3,750
Short Percentage:27.15%
Stock Date:2018-07-12
Open:$4.589
Close:$4.5062
High:$4.589
Volume:7,245
Short Volume:300
Short Percentage:4.14%
Stock Date:2018-07-11
Open:$4.596
Close:$4.57
High:$4.632
Volume:7,879
Short Volume:125
Short Percentage:1.59%
Stock Date:2018-07-10
Open:$4.5356
Close:$4.668
High:$4.668
Volume:1,996
Short Volume:95
Short Percentage:4.76%
Stock Date:2018-07-09
Open:$4.512
Close:$4.4646
High:$4.515
Volume:16,500
Short Volume:12,300
Short Percentage:74.55%
Stock Date:2018-07-06
Open:$4.333
Close:$4.45
High:$4.45
Volume:22,093
Short Volume:3,493
Short Percentage:15.81%
Stock Date:2018-07-05
Open:$4.35
Close:$4.3666
High:$4.3666
Volume:54,440
Short Volume:15,000
Short Percentage:27.55%
Stock Date:2018-07-03
Open:$4.35
Close:$4.3274
High:$4.4037
Volume:18,112
Short Volume:4,700
Short Percentage:25.95%
Stock Date:2018-06-29
Open:$4.3022
Close:$4.35
High:$4.38
Volume:32,151
Short Volume:25,700
Short Percentage:79.94%