home / stock / rrenf / rrenf short
Short Information | Raging Riv Expl Inc (OTCMKTS:RRENF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 87,493 |
Total Actual Volume | 233,286 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,375 |
Average Short Percentage | 45.99% |
Is there a RRENF Short Squeeze or Breakout about to happen?
See the RRENF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-23-2018 | $4.137 | $4.36 | $4.38 | $4.137 | 8,109 | 300 | 3.7% |
08-22-2018 | $4.2183 | $4.2183 | $4.2183 | $4.2183 | 200 | 200 | 100% |
08-20-2018 | $3.88 | $3.88 | $3.88 | $3.88 | 2,000 | 2,000 | 100% |
08-15-2018 | $3.807 | $3.7088 | $3.807 | $3.6245 | 4,100 | 2,550 | 62.2% |
08-14-2018 | $3.985 | $3.8756 | $3.9875 | $3.855 | 31,772 | 9,750 | 30.69% |
08-13-2018 | $4.1948 | $4.04 | $4.1948 | $4.04 | 1,741 | 700 | 40.21% |
08-10-2018 | $4.2173 | $4.238 | $4.238 | $4.2173 | 2,300 | 300 | 13.04% |
08-08-2018 | $N/A | $4.3655 | $N/A | $N/A | 62 | 62 | 100% |
07-31-2018 | $4.16 | $4.24 | $4.24 | $4.0569 | 6,068 | 4,568 | 75.28% |
07-23-2018 | $4.353 | $4.33 | $4.353 | $4.33 | 2,200 | 1,200 | 54.55% |
07-19-2018 | $4.3486 | $4.323 | $4.3495 | $4.323 | 508 | 400 | 78.74% |
07-16-2018 | $4.43 | $4.36 | $4.43 | $4.359 | 13,810 | 3,750 | 27.15% |
07-12-2018 | $4.589 | $4.5062 | $4.589 | $4.467 | 7,245 | 300 | 4.14% |
07-11-2018 | $4.596 | $4.57 | $4.632 | $4.53 | 7,879 | 125 | 1.59% |
07-10-2018 | $4.5356 | $4.668 | $4.668 | $4.5356 | 1,996 | 95 | 4.76% |
07-09-2018 | $4.512 | $4.4646 | $4.515 | $4.4646 | 16,500 | 12,300 | 74.55% |
07-06-2018 | $4.333 | $4.45 | $4.45 | $4.333 | 22,093 | 3,493 | 15.81% |
07-05-2018 | $4.35 | $4.3666 | $4.3666 | $4.3115 | 54,440 | 15,000 | 27.55% |
07-03-2018 | $4.35 | $4.3274 | $4.4037 | $4.3274 | 18,112 | 4,700 | 25.95% |
06-29-2018 | $4.3022 | $4.35 | $4.38 | $4.3022 | 32,151 | 25,700 | 79.94% |