home / stock / rrgb / rrgb short

RRGB Short Information, Red Robin Gourmet Burgers Inc.

Stock Information
Company Name: Red Robin Gourmet Burgers Inc.
Stock Symbol: RRGB
Market: NASDAQ
Menu
RRGB RRGB Quote RRGB Short RRGB News RRGB Articles RRGB Message Board
Get RRGB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,345,774
Total Actual Volume 9,711,580
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$7.88
Close:$7.57
High:$7.9536
Volume:2,493,284
Short Volume:119,168
Short Percentage:4.78%
Stock Date:2024-06-27
Open:$7.84
Close:$7.79
High:$8.18
Volume:476,014
Short Volume:78,231
Short Percentage:16.43%
Stock Date:2024-06-26
Open:$7.84
Close:$7.78
High:$8.16
Volume:414,116
Short Volume:62,224
Short Percentage:15.03%
Stock Date:2024-06-25
Open:$7.64
Close:$7.89
High:$7.93
Volume:380,434
Short Volume:42,316
Short Percentage:11.12%
Stock Date:2024-06-24
Open:$7.47
Close:$7.66
High:$7.81
Volume:316,448
Short Volume:57,408
Short Percentage:18.14%
Stock Date:2024-06-21
Open:$7.62
Close:$7.49
High:$7.76
Volume:618,325
Short Volume:112,401
Short Percentage:18.18%
Stock Date:2024-06-20
Open:$7.55
Close:$7.6
High:$7.85
Volume:370,176
Short Volume:59,526
Short Percentage:16.08%
Stock Date:2024-06-18
Open:$7.69
Close:$7.55
High:$7.89
Volume:254,645
Short Volume:56,721
Short Percentage:22.27%
Stock Date:2024-06-17
Open:$7.68
Close:$7.77
High:$7.78
Volume:349,330
Short Volume:77,168
Short Percentage:22.09%
Stock Date:2024-06-14
Open:$7.83
Close:$7.76
High:$7.91
Volume:199,768
Short Volume:46,261
Short Percentage:23.16%
Stock Date:2024-06-13
Open:$8.14
Close:$7.96
High:$8.18
Volume:187,747
Short Volume:44,159
Short Percentage:23.52%
Stock Date:2024-06-12
Open:$8.33
Close:$8.18
High:$8.48
Volume:197,084
Short Volume:42,952
Short Percentage:21.79%
Stock Date:2024-06-11
Open:$8.05
Close:$8.045
High:$8.145
Volume:159,487
Short Volume:24,905
Short Percentage:15.62%
Stock Date:2024-06-10
Open:$8.52
Close:$8.2
High:$8.52
Volume:300,404
Short Volume:40,266
Short Percentage:13.40%
Stock Date:2024-06-07
Open:$8.66
Close:$8.44
High:$8.83
Volume:274,199
Short Volume:48,548
Short Percentage:17.71%
Stock Date:2024-06-06
Open:$8.75
Close:$8.89
High:$9.2
Volume:404,071
Short Volume:51,605
Short Percentage:12.77%
Stock Date:2024-06-05
Open:$8.31
Close:$8.75
High:$8.765
Volume:566,685
Short Volume:77,595
Short Percentage:13.69%
Stock Date:2024-06-04
Open:$8.23
Close:$8.22
High:$8.37
Volume:253,825
Short Volume:42,867
Short Percentage:16.89%
Stock Date:2024-06-03
Open:$8.11
Close:$8.3
High:$8.5
Volume:476,757
Short Volume:64,842
Short Percentage:13.60%
Stock Date:2024-05-31
Open:$7.87
Close:$8.1
High:$8.4
Volume:1,018,781
Short Volume:196,611
Short Percentage:19.30%