RRI:CC Quote, Trading Chart, Riverside Resources Inc.

home / stock / rri:cc / rri:cc quote

Stock Information
Company Name: Riverside Resources Inc.
Stock Symbol: RRI:CC
Market: TSXVC
Menu
RRI:CC RRI:CC Quote RRI:CC Short RRI:CC News RRI:CC Articles RRI:CC Message Board
Get RRI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RRI:CC Quote
Last:$0.155
Change Percent:0.0%
Open:$0.155
Previous Close:$0.155
High:$0.16
Low:$0.155
Volume:71,800
Last Trade Date Time:05/06/2022 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
RRI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.155
High:$0.16
Low:$0.155
Volume:71,800
Date:2022-05-05
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:3,504
Date:2022-05-04
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:20,800
Date:2022-05-03
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:99,813
Date:2022-05-02
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.155
Volume:46,000
Date:2022-04-29
Open:$0.155
Close:$0.15
High:$0.165
Low:$0.145
Volume:351,570
Date:2022-04-28
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:120,700
Date:2022-04-27
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:35,000
Date:2022-04-26
Open:$0.16
Close:$0.175
High:$0.175
Low:$0.16
Volume:125,515
Date:2022-04-25
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.16
Volume:55,595
Date:2022-04-22
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.16
Volume:63,930
Date:2022-04-21
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.16
Volume:151,888
Date:2022-04-20
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.165
Volume:31,400
Date:2022-04-19
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:31,986
Date:2022-04-18
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:86,065
Date:2022-04-15
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.16
Volume:55,290
Date:2022-04-14
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.16
Volume:55,290
Date:2022-04-13
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.16
Volume:67,901
Date:2022-04-12
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:36,505
Date:2022-04-11
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.165
Volume:51,113