home / stock / rri:cc / rri:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 0.0% |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.16 |
Low: | $0.155 |
Volume: | 71,800 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.155 | $0.155 | $0.16 | $0.155 | 71,800 | 05-06-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 3,504 | 05-05-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 20,800 | 05-04-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99,813 | 05-03-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 46,000 | 05-02-2022 |
$0.15 | $0.155 | $0.15 | $0.165 | $0.145 | 351,570 | 04-29-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 120,700 | 04-28-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 35,000 | 04-27-2022 |
$0.175 | $0.16 | $0.175 | $0.175 | $0.16 | 125,515 | 04-26-2022 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.16 | 55,595 | 04-25-2022 |
$0.17 | $0.165 | $0.17 | $0.17 | $0.16 | 63,930 | 04-22-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.16 | 151,888 | 04-21-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 31,400 | 04-20-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 31,986 | 04-19-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 86,065 | 04-18-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.16 | 55,290 | 04-15-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.16 | 55,290 | 04-14-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 67,901 | 04-13-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 36,505 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.165 | 51,113 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Riverside Resources Inc. Company Name:
RRI:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), is pleased to announce it has expanded the targeting area at the Pichette Project 60 km west of Greenstone Gold's open pit ...
Vancouver, British Columbia--(Newsfile Corp. - March 13, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), is pleased to announce it has signed an option agreement on March 8, 2024 with Fortuna Silver's subsidiary Compania Miner...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Riverside Resources Inc. (TSXV: RRI) (OTCQB: RVSDF) (FSE: 5YY) ("Riverside" or the "Company"), is pleased to announce it has located and sampled the PAT Vein showings inside its Pichette Project west of Geraldton, Ontario. As...