RRRLF Quote, Trading Chart, Rockridge Resources Ltd

home / stock / rrrlf / rrrlf quote

Stock Information
Company Name: Rockridge Resources Ltd
Stock Symbol: RRRLF
Market: OTC
Website: rockridgeresourcesltd.com
Menu
RRRLF RRRLF Quote RRRLF Short RRRLF News RRRLF Articles RRRLF Message Board
Get RRRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
RRRLF Quote
Last:$0.008
Change Percent:0.0%
Open:$0.008
Previous Close:$0.008
High:$0.008
Low:$0.008
Volume:10,000
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RRRLF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:10,000
Date:2024-07-19
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:560
Date:2024-07-18
Open:$0.0071
Close:$0.008
High:$0.008
Low:$0.0067
Volume:17,000
Date:2024-07-16
Open:$0.0085
Close:$0.008
High:$0.0085
Low:$0.008
Volume:9,500
Date:2024-07-11
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.00715
Volume:27,650
Date:2024-07-10
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:51,000
Date:2024-07-09
Open:$0.00835
Close:$0.00835
High:$0.00835
Low:$0.00835
Volume:10,000
Date:2024-07-08
Open:$0.0067
Close:$0.0095
High:$0.0095
Low:$0.0067
Volume:14,000
Date:2024-07-02
Open:$0.0084
Close:$0.0084
High:$0.0084
Low:$0.0084
Volume:1,000
Date:2024-06-27
Open:$0.0094
Close:$0.01
High:$0.01
Low:$0.0094
Volume:2,359
Date:2024-06-26
Open:$0.0137
Close:$0.0137
High:$0.0137
Low:$0.0137
Volume:250
Date:2024-06-25
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:5,000
Date:2024-06-24
Open:$0.0109
Close:$0.0107
High:$0.0109
Low:$0.0107
Volume:20,500
Date:2024-06-21
Open:$0.008
Close:$0.0108
High:$0.0108
Low:$0.008
Volume:1,999
Date:2024-06-20
Open:$0.00887
Close:$0.0108
High:$0.0108
Low:$0.008
Volume:11,170
Date:2024-06-19
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:30,000
Date:2024-06-18
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:30,000
Date:2024-06-17
Open:$0.01
Close:$0.01045
High:$0.01045
Low:$0.01
Volume:11,800
Date:2024-06-14
Open:$0.0103
Close:$0.0103
High:$0.0103
Low:$0.0103
Volume:5,000
Date:2024-06-13
Open:$0.0082
Close:$0.01016
High:$0.01016
Low:$0.008
Volume:40,550