home / stock / rrrlf / rrrlf quote
Last: | $0.0128 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.0128 |
High: | $0.015 |
Low: | $0.0128 |
Volume: | 9,700 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0128 | $0.015 | $0.0128 | $0.015 | $0.0128 | 9,700 | 05-02-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 100,000 | 04-30-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 12,500 | 04-29-2024 |
$0.0135 | $0.0145 | $0.0135 | $0.0145 | $0.0135 | 18,000 | 04-26-2024 |
$0.014 | $0.0145 | $0.014 | $0.0145 | $0.014 | 11,000 | 04-25-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 510 | 04-24-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 5,835 | 04-23-2024 |
$0.0135 | $0.0145 | $0.0135 | $0.0145 | $0.0135 | 30,000 | 04-22-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 25,000 | 04-19-2024 |
$0.01375 | $0.01375 | $0.01375 | $0.01375 | $0.01375 | 15,000 | 04-16-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 50,000 | 04-12-2024 |
$0.0149 | $0.015 | $0.0149 | $0.015 | $0.0137 | 67,000 | 04-11-2024 |
$0.01365 | $0.0149 | $0.01365 | $0.0149 | $0.01365 | 26,765 | 04-10-2024 |
$0.0149 | $0.013 | $0.0149 | $0.0149 | $0.013 | 520,743 | 04-09-2024 |
$0.0105 | $0.0107 | $0.0105 | $0.012 | $0.0105 | 281,500 | 04-05-2024 |
$0.00995 | $0.0139 | $0.00995 | $0.0139 | $0.009 | 120,542 | 04-03-2024 |
$0.00925 | $0.00925 | $0.00925 | $0.00925 | $0.00925 | 15,000 | 04-02-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 6,500 | 04-01-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1,210 | 03-27-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 20,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rockridge Resources Ltd Company Name:
RRRLF Stock Symbol:
OTCMKTS Market:
Vancouver, BC, April 09, 2024 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK ) (OTCQB: RRRLF ) (Frankfurt: RR0 ) (“ Rockridge ” or the “ Company ”) is pleased to announce that it has receive...
Vancouver, BC, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK ) (OTCQB: RRRLF ) (Frankfurt: RR0 ) (“Rockridge”) (the “Company”) is pleased to announce it has commenced follow-up drilling from the recently...
Vancouver, BC, Oct. 17, 2023 (GLOBE NEWSWIRE) -- Rockridge Resources Ltd. (TSX-V: ROCK ) (OTCQB: RRRLF ) (Frankfurt: RR0 ) (“Rockridge”) (the “Company”) is pleased to announce that it has completed a 2,020 metre diamond drilling ...