RRS:CC Quote, Trading Chart, Rogue Resources Inc.

home / stock / rrs:cc / rrs:cc quote

Stock Information
Company Name: Rogue Resources Inc.
Stock Symbol: RRS:CC
Market: TSXVC
Menu
RRS:CC RRS:CC Quote RRS:CC Short RRS:CC News RRS:CC Articles RRS:CC Message Board
Get RRS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RRS:CC Quote
Last:$0.075
Change Percent:0.0%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:3,000
Last Trade Date Time:05/06/2022 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
RRS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,000
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:12,000
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:100,000
Date:2022-04-20
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:28,510
Date:2022-04-15
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:17,500
Date:2022-04-14
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:17,500
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,581
Date:2022-04-07
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,015
Date:2022-04-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:8,000
Date:2022-04-01
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:20,003
Date:2022-03-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:10,000
Date:2022-03-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2022-03-15
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:6,000
Date:2022-03-14
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:10,000
Date:2022-03-10
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:50
Date:2022-03-09
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:38,000
Date:2022-03-08
Open:$0.085
Close:$0.085
High:$0.095
Low:$0.08
Volume:84,143
Date:2022-03-07
Open:$0.075
Close:$0.08
High:$0.085
Low:$0.075
Volume:76,021
Date:2022-03-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:5,600
Date:2022-03-02
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:44