home / stock / rrs:cc / rrs:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 3,000 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 28,510 | 04-20-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 17,500 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 17,500 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,581 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,015 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,003 | 04-01-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 03-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 03-16-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 6,000 | 03-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 03-14-2022 |
$0.085 | $0 | $0.085 | $0 | $0 | 50 | 03-10-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 38,000 | 03-09-2022 |
$0.085 | $0.085 | $0.085 | $0.095 | $0.08 | 84,143 | 03-08-2022 |
$0.08 | $0.075 | $0.08 | $0.085 | $0.075 | 76,021 | 03-07-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,600 | 03-04-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 44 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rogue Resources Inc. Company Name:
RRS:CC Stock Symbol:
TSXVC Market:
NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA OR TO US WIRE SERVICES Rogue Update: AGM Scheduled, Options Issued TORONTO, ON / ACCESSWIRE / April 11, 2024 / Rogue Resources Inc. (TSX-V:RRS) ("Rogue" or the "Company") is pleased to announce that it will hold its Annual and Specia...
TORONTO, ON / ACCESSWIRE / February 23, 2024 / Rogue Resources Inc. (TSX-V:RRS) ("Rogue" or the "Company") is pleased to announce the sale of its Orillia quarry. This transaction was part of the Company's previously-announced sales processes for the Ontario stone quarries. Over 15 quarters of o...
NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA OR TO US WIRE SERVICES Repaid the $1.8M debt facility in full, including $315K of additional interest Received termination and discharge letter, frees all assets, which have been held as security since March 2020 Repaid $40K CE...