RRSSF Short Information, Neometals Ltd
Stock Information
| Company Name: |
Neometals Ltd |
| Stock Symbol: |
RRSSF |
| Market: |
OTC |
Get RRSSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
666,608 |
| Total Actual Volume |
793,588 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 350,000 |
| Short Volume: | 350,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.1172 |
| Close: | $0.1172 |
| High: | $0.1172 |
| Volume: | 2,440 |
| Short Volume: | 2,440 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.085 |
| Close: | $0.08616 |
| High: | $0.08616 |
| Volume: | 18,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-03-15 |
| Open: | $0.1278 |
| Close: | $0.109 |
| High: | $0.1278 |
| Volume: | 11,300 |
| Short Volume: | 5,000 |
| Short Percentage: | 44.25% |
| Stock Date: | 2024-03-12 |
| Open: | $0.13 |
| Close: | $0.10775 |
| High: | $0.13 |
| Volume: | 12,060 |
| Short Volume: | 12,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-03-08 |
| Open: | $0.10725 |
| Close: | $0.10725 |
| High: | $0.10725 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0.095 |
| Close: | $0.111 |
| High: | $0.111 |
| Volume: | 45,600 |
| Short Volume: | 11,400 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0.095 |
| Close: | $0.114 |
| High: | $0.114 |
| Volume: | 10,500 |
| Short Volume: | 7,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0815 |
| Close: | $0.0815 |
| High: | $0.0815 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.088 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 15,070 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.18% |
| Stock Date: | 2024-02-05 |
| Open: | $0.089 |
| Close: | $0.089 |
| High: | $0.089 |
| Volume: | 3,333 |
| Short Volume: | 3,333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.1102 |
| Close: | $0.1 |
| High: | $0.1102 |
| Volume: | 3,185 |
| Short Volume: | 335 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-01-31 |
| Open: | $0.118 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0.1 |
| Close: | $0.11 |
| High: | $0.121 |
| Volume: | 72,800 |
| Short Volume: | 26,800 |
| Short Percentage: | 36.81% |
| Stock Date: | 2024-01-29 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-01-24 |
| Open: | $0.14 |
| Close: | $0.1175 |
| High: | $0.14 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-01-10 |
| Open: | $0.156 |
| Close: | $0.14585 |
| High: | $0.156 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.15 |
| Close: | $0.13945 |
| High: | $0.15 |
| Volume: | 20,700 |
| Short Volume: | 8,200 |
| Short Percentage: | 39.61% |
| Stock Date: | 2023-12-27 |
| Open: | $0.13 |
| Close: | $0.1 |
| High: | $0.13 |
| Volume: | 189,600 |
| Short Volume: | 184,600 |
| Short Percentage: | 97.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.