RRSSF Quote, Trading Chart, Neometals Ltd

home / stock / rrssf / rrssf quote

Stock Information
Company Name: Neometals Ltd
Stock Symbol: RRSSF
Market: OTC
Menu
RRSSF RRSSF Quote RRSSF Short RRSSF News RRSSF Articles RRSSF Message Board
Get RRSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
RRSSF Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:800
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RRSSF Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:800
Date:2024-05-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:350,000
Date:2024-04-30
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2024-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2024-04-24
Open:$0.07
Close:$0.0745
High:$0.0745
Low:$0.0638
Volume:558,957
Date:2024-04-18
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,000
Date:2024-04-16
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,000
Date:2024-04-15
Open:$0.1172
Close:$0.1172
High:$0.1172
Low:$0.1172
Volume:2,440
Date:2024-04-12
Open:$0.075
Close:$0.085
High:$0.0961
Low:$0.075
Volume:7,200
Date:2024-04-05
Open:$0.08738
Close:$0.08738
High:$0.08738
Low:$0.08738
Volume:300
Date:2024-04-04
Open:$0.085
Close:$0.08616
High:$0.08616
Low:$0.085
Volume:18,000
Date:2024-03-27
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:10,265
Date:2024-03-22
Open:$0.087
Close:$0.115
High:$0.115
Low:$0.087
Volume:7,285
Date:2024-03-20
Open:$0
Close:$0.125
High:$0
Low:$0
Volume:33
Date:2024-03-18
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:300
Date:2024-03-15
Open:$0.1278
Close:$0.109
High:$0.1278
Low:$0.109
Volume:11,300
Date:2024-03-12
Open:$0.13
Close:$0.10775
High:$0.13
Low:$0.10775
Volume:12,060
Date:2024-03-08
Open:$0.10725
Close:$0.10725
High:$0.10725
Low:$0.10725
Volume:7,000
Date:2024-03-06
Open:$0.093
Close:$0.093
High:$0.099
Low:$0.093
Volume:10,000
Date:2024-03-04
Open:$0.093
Close:$0.098
High:$0.098
Low:$0.093
Volume:9,000