RRTS Quote, Trading Chart, Roadrunner Transportation Systems Inc
Stock Information
Get RRTS Alerts
News, Short Squeeze, Breakout and More Instantly...
RRTS Quote
| Last: | $2.07 |
| Change Percent: | 3.5% |
| Open: | $2 |
| Previous Close: | $2.07 |
| High: | $2.07 |
| Low: | $1.95 |
| Volume: | 2,982 |
| Last Trade Date Time: | 05/14/2020 04:47:39 am |
| Quotes are delayed by 15 to 20 minutes. |
RRTS Chart
Last Twenty Trading Days
| Date: | 2020-05-14 |
| Open: | $2 |
| Close: | $2.07 |
| High: | $2.07 |
| Low: | $1.95 |
| Volume: | 2,982 |
| Date: | 2020-04-16 |
| Open: | $2.28 |
| Close: | $1.93 |
| High: | $2.3427 |
| Low: | $1.88 |
| Volume: | 551,652 |
| Date: | 2020-04-15 |
| Open: | $2.6 |
| Close: | $2.28 |
| High: | $2.6 |
| Low: | $2.27 |
| Volume: | 170,505 |
| Date: | 2020-04-14 |
| Open: | $2.62 |
| Close: | $2.53 |
| High: | $2.79 |
| Low: | $2.4 |
| Volume: | 88,299 |
| Date: | 2020-04-13 |
| Open: | $2.39 |
| Close: | $2.56 |
| High: | $2.63 |
| Low: | $2.3 |
| Volume: | 128,517 |
| Date: | 2020-04-10 |
| Open: | $2.37 |
| Close: | $2.32 |
| High: | $2.45 |
| Low: | $2.28 |
| Volume: | 130,646 |
| Date: | 2020-04-09 |
| Open: | $2.37 |
| Close: | $2.32 |
| High: | $2.45 |
| Low: | $2.28 |
| Volume: | 130,646 |
| Date: | 2020-04-08 |
| Open: | $2.42 |
| Close: | $2.39 |
| High: | $2.43 |
| Low: | $2.33 |
| Volume: | 76,183 |
| Date: | 2020-04-07 |
| Open: | $2.35 |
| Close: | $2.39 |
| High: | $2.4 |
| Low: | $2.19 |
| Volume: | 134,363 |
| Date: | 2020-04-06 |
| Open: | $2.64 |
| Close: | $2.48 |
| High: | $2.72 |
| Low: | $2.4 |
| Volume: | 107,749 |
| Date: | 2020-04-03 |
| Open: | $2.5 |
| Close: | $2.63 |
| High: | $2.64 |
| Low: | $2.32 |
| Volume: | 286,508 |
| Date: | 2020-04-02 |
| Open: | $2.49 |
| Close: | $2.5 |
| High: | $2.81 |
| Low: | $2.4 |
| Volume: | 294,770 |
| Date: | 2020-04-01 |
| Open: | $2.66 |
| Close: | $2.51 |
| High: | $3 |
| Low: | $2.41 |
| Volume: | 268,537 |
| Date: | 2020-03-31 |
| Open: | $2.86 |
| Close: | $2.55 |
| High: | $2.89 |
| Low: | $2.3701 |
| Volume: | 438,958 |
| Date: | 2020-03-30 |
| Open: | $4.5 |
| Close: | $2.75 |
| High: | $4.52 |
| Low: | $2.7401 |
| Volume: | 877,514 |
| Date: | 2020-03-27 |
| Open: | $6.24 |
| Close: | $4.55 |
| High: | $6.24 |
| Low: | $4.22 |
| Volume: | 386,666 |
| Date: | 2020-03-26 |
| Open: | $6.9 |
| Close: | $6.93 |
| High: | $7.21 |
| Low: | $6.8 |
| Volume: | 20,966 |
| Date: | 2020-03-25 |
| Open: | $6.6 |
| Close: | $6.89 |
| High: | $7.79 |
| Low: | $6.46 |
| Volume: | 39,900 |
| Date: | 2020-03-24 |
| Open: | $6.73 |
| Close: | $6.6 |
| High: | $6.75 |
| Low: | $6.26 |
| Volume: | 23,548 |
| Date: | 2020-03-23 |
| Open: | $7 |
| Close: | $6.66 |
| High: | $7.12 |
| Low: | $6.46 |
| Volume: | 14,680 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.