home / stock / rrts / rrts quote
Last: | $2.07 |
---|---|
Change Percent: | 3.5% |
Open: | $2 |
Close: | $2.07 |
High: | $2.07 |
Low: | $1.95 |
Volume: | 2,982 |
Last Trade Date Time: | 05/14/2020 04:47:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.07 | $2 | $2.07 | $2.07 | $1.95 | 2,982 | 05-14-2020 |
$1.93 | $2.28 | $1.93 | $2.3427 | $1.88 | 551,652 | 04-16-2020 |
$2.28 | $2.6 | $2.28 | $2.6 | $2.27 | 170,505 | 04-15-2020 |
$2.53 | $2.62 | $2.53 | $2.79 | $2.4 | 88,299 | 04-14-2020 |
$2.56 | $2.39 | $2.56 | $2.63 | $2.3 | 128,517 | 04-13-2020 |
$2.32 | $2.37 | $2.32 | $2.45 | $2.28 | 130,646 | 04-10-2020 |
$2.32 | $2.37 | $2.32 | $2.45 | $2.28 | 130,646 | 04-09-2020 |
$2.39 | $2.42 | $2.39 | $2.43 | $2.33 | 76,183 | 04-08-2020 |
$2.39 | $2.35 | $2.39 | $2.4 | $2.19 | 134,363 | 04-07-2020 |
$2.48 | $2.64 | $2.48 | $2.72 | $2.4 | 107,749 | 04-06-2020 |
$2.63 | $2.5 | $2.63 | $2.64 | $2.32 | 286,508 | 04-03-2020 |
$2.5 | $2.49 | $2.5 | $2.81 | $2.4 | 294,770 | 04-02-2020 |
$2.51 | $2.66 | $2.51 | $3 | $2.41 | 268,537 | 04-01-2020 |
$2.55 | $2.86 | $2.55 | $2.89 | $2.3701 | 438,958 | 03-31-2020 |
$2.75 | $4.5 | $2.75 | $4.52 | $2.7401 | 877,514 | 03-30-2020 |
$4.55 | $6.24 | $4.55 | $6.24 | $4.22 | 386,666 | 03-27-2020 |
$6.93 | $6.9 | $6.93 | $7.21 | $6.8 | 20,966 | 03-26-2020 |
$6.89 | $6.6 | $6.89 | $7.79 | $6.46 | 39,900 | 03-25-2020 |
$6.6 | $6.73 | $6.6 | $6.75 | $6.26 | 23,548 | 03-24-2020 |
$6.66 | $7 | $6.66 | $7.12 | $6.46 | 14,680 | 03-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Roadrunner Transportation Systems Inc Company Name:
RRTS Stock Symbol:
NYSE Market:
Roadrunner Earns Platinum LTL Carrier Award from Echo Global Logistics PR Newswire Award Recognizes Outstanding Service, Commitment and Performance by the Less-than-Truckload Carrier CHICAGO , April 17, 2024 /PRNewswire/ -- Roadrunner, transportation...
Roadrunner CEO, Chris Jamroz, Earns 2024 Pros to Know Award PR Newswire The Award Recognizes Outstanding Leaders Who Leverage the Supply Chain for Competitive Advantage CHICAGO , March 8, 2024 /PRNewswire/ -- Roadrunner, transportation's greatest com...
Roadrunner Unveils Smart Guarantee LTL Delivery Service PR Newswire New Offering Guarantees On-Time Delivery or Freight Rides Free DOWNERS GROVE, Ill. , Oct. 17, 2023 /PRNewswire/ -- Roadrunner, transportation's greatest comeback story, unveiled its n...