RS Quote, Trading Chart, Reliance Steel & Aluminum Co.

home / stock / rs / rs quote

Stock Information
Company Name: Reliance Steel & Aluminum Co.
Stock Symbol: RS
Market: NYSE
Website: rsac.com
Menu
RS RS Quote RS Short RS News RS Articles RS Message Board
Get RS Alerts

News, Short Squeeze, Breakout and More Instantly...
RS Quote
Last:$314.48
Change Percent:0.84%
Open:$314.54
Previous Close:$311.87
High:$316.22
Low:$310
Volume:114,410
Last Trade Date Time:02/27/2026 01:14:03 pm
Quotes are delayed by 15 to 20 minutes.
RS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$314.54
Close:$311.87
High:$316.22
Low:$310
Volume:114,410
Date:2026-02-26
Open:$316.85
Close:$316.0501
High:$318.17
Low:$311.11
Volume:130,892
Date:2026-02-25
Open:$316.75
Close:$320.18
High:$318.15
Low:$312.46
Volume:114,343
Date:2026-02-24
Open:$322.15
Close:$322.58
High:$325.26
Low:$317.93
Volume:74,051
Date:2026-02-23
Open:$319.09
Close:$314.15
High:$322.859
Low:$313.21
Volume:183,449
Date:2026-02-20
Open:$320.36
Close:$322.725
High:$322.425
Low:$313.14
Volume:227,189
Date:2026-02-19
Open:$332
Close:$339.61
High:$346.3
Low:$321.385
Volume:296,994
Date:2026-02-18
Open:$342.44
Close:$333.925
High:$346.26
Low:$338.67
Volume:205,466
Date:2026-02-17
Open:$340.48
Close:$340.48
High:$350.23
Low:$332.22
Volume:118,754
Date:2026-02-13
Open:$352.5
Close:$354.321
High:$352.895
Low:$339.1
Volume:262,274
Date:2026-02-12
Open:$359.42
Close:$356.255
High:$365.59
Low:$351.6
Volume:198,411
Date:2026-02-11
Open:$355
Close:$353.565
High:$358.51
Low:$353.0001
Volume:73,566
Date:2026-02-10
Open:$352
Close:$353.45
High:$354.74
Low:$348.49
Volume:71,786
Date:2026-02-09
Open:$352.13
Close:$351.23
High:$353.45
Low:$347.7037
Volume:71,796
Date:2026-02-06
Open:$343.8
Close:$345.355
High:$352.77
Low:$343.04
Volume:78,372
Date:2026-02-05
Open:$345.1
Close:$343.86
High:$348.36
Low:$342.725
Volume:110,882
Date:2026-02-04
Open:$339.22
Close:$333.67
High:$345.78
Low:$338.515
Volume:86,382
Date:2026-02-03
Open:$335
Close:$333.035
High:$338.66
Low:$332.44
Volume:235,894
Date:2026-02-02
Open:$328.69
Close:$326.58
High:$333.615
Low:$326.91
Volume:173,268
Date:2026-01-30
Open:$327.71
Close:$279.33
High:$331.2
Low:$326.245
Volume:142,415