RS Quote, Trading Chart, Reliance Steel & Aluminum Co.

home / stock / rs / rs quote

Stock Information
Company Name: Reliance Steel & Aluminum Co.
Stock Symbol: RS
Market: NYSE
Website: rsac.com
Menu
RS RS Quote RS Short RS News RS Articles RS Message Board
Get RS Alerts

News, Short Squeeze, Breakout and More Instantly...
RS Quote
Last:$282.24
Change Percent:0.0%
Open:$283.15
Previous Close:$282.24
High:$285.35
Low:$281.75
Volume:266,617
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$283.15
Close:$282.24
High:$285.35
Low:$281.75
Volume:266,617
Date:2024-07-03
Open:$283.15
Close:$282.24
High:$285.35
Low:$281.75
Volume:266,617
Date:2024-07-02
Open:$279.98
Close:$282.84
High:$283.46
Low:$279.43
Volume:395,807
Date:2024-07-01
Open:$286.74
Close:$279.98
High:$288.02
Low:$278.78
Volume:467,941
Date:2024-06-28
Open:$283.17
Close:$285.6
High:$288.49
Low:$282.485
Volume:840,227
Date:2024-06-27
Open:$282.71
Close:$280.64
High:$285.685
Low:$279.95
Volume:467,710
Date:2024-06-26
Open:$277.94
Close:$282.72
High:$282.95
Low:$277.01
Volume:349,425
Date:2024-06-25
Open:$282.24
Close:$280.03
High:$282.325
Low:$278.39
Volume:447,039
Date:2024-06-24
Open:$283.02
Close:$282.1
High:$284.95
Low:$281.41
Volume:350,774
Date:2024-06-21
Open:$280.84
Close:$281.9
High:$283.78
Low:$279.185
Volume:1,529,503
Date:2024-06-20
Open:$283.06
Close:$280.73
High:$284.56
Low:$279.89
Volume:492,422
Date:2024-06-19
Open:$285.29
Close:$283.19
High:$286.88
Low:$279.78
Volume:373,778
Date:2024-06-18
Open:$285.29
Close:$283.19
High:$286.88
Low:$279.78
Volume:373,778
Date:2024-06-17
Open:$277
Close:$284.74
High:$285.57
Low:$275.71
Volume:442,758
Date:2024-06-14
Open:$276.19
Close:$277.09
High:$278.38
Low:$274.48
Volume:423,959
Date:2024-06-13
Open:$279.56
Close:$279.47
High:$281.11
Low:$277.41
Volume:393,412
Date:2024-06-12
Open:$283.46
Close:$280.93
High:$284.57
Low:$280.12
Volume:310,237
Date:2024-06-11
Open:$282.84
Close:$280.79
High:$282.84
Low:$279.38
Volume:362,446
Date:2024-06-10
Open:$285.15
Close:$284.57
High:$286.25
Low:$280.95
Volume:422,788
Date:2024-06-07
Open:$287.59
Close:$286.96
High:$291.47
Low:$285.79
Volume:342,213