Last: | $286.31 |
---|---|
Change Percent: | 0.06% |
Open: | $284.56 |
Close: | $286.31 |
High: | $291.38 |
Low: | $281.32 |
Volume: | 387,438 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$286.31 | $284.56 | $286.31 | $291.38 | $281.32 | 387,438 | 05-01-2024 |
$284.72 | $292.23 | $284.72 | $292.92 | $284.37 | 393,340 | 04-30-2024 |
$293.93 | $292.04 | $293.93 | $294.51 | $290.3 | 355,466 | 04-29-2024 |
$290.62 | $290.39 | $290.62 | $298 | $289.9 | 488,495 | 04-26-2024 |
$292.13 | $295.41 | $292.13 | $295.41 | $281.22 | 920,024 | 04-25-2024 |
$313.56 | $317.25 | $313.56 | $319.77 | $310.5819 | 295,712 | 04-24-2024 |
$313.94 | $315.99 | $313.94 | $317.08 | $312.42 | 233,199 | 04-23-2024 |
$319.54 | $319.07 | $319.54 | $321.64 | $315.38 | 158,994 | 04-22-2024 |
$319.49 | $319.58 | $319.49 | $322.83 | $315 | 223,949 | 04-19-2024 |
$320.16 | $324.1 | $320.16 | $324.11 | $317.9801 | 147,697 | 04-18-2024 |
$322.12 | $326.81 | $322.12 | $326.86 | $322.04 | 145,782 | 04-17-2024 |
$322.88 | $323.08 | $322.88 | $323.88 | $319.39 | 160,646 | 04-16-2024 |
$325.23 | $329.92 | $325.23 | $330.46 | $323.4 | 175,779 | 04-15-2024 |
$325.53 | $329.29 | $325.53 | $329.945 | $324.88 | 182,013 | 04-12-2024 |
$330.75 | $331.12 | $330.75 | $332.56 | $328.43 | 194,515 | 04-11-2024 |
$332.01 | $331.33 | $332.01 | $334.77 | $330.21 | 189,792 | 04-10-2024 |
$335.95 | $339.29 | $335.95 | $341.89 | $333.25 | 193,889 | 04-09-2024 |
$337.08 | $342.08 | $337.08 | $342.2 | $334.97 | 234,904 | 04-08-2024 |
$340.04 | $336.26 | $340.04 | $340.06 | $334.8 | 182,930 | 04-05-2024 |
$336.28 | $340.27 | $336.28 | $341.59 | $335.3617 | 168,268 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reliance Steel & Aluminum Co. Company Name:
RS Stock Symbol:
NYSE Market:
Reliance Steel & Aluminum Co. Website:
With the earnings season in full swing, these ten large-cap stocks were the worst performers last week. Are they in your portfolio? LKQ Corporatio...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
– Net sales of $3.64 billion with tons sold up 10.3% from fourth quarter of 2023 – Gross profit margin of 31.0% – EPS of $5.23, non-GAAP EPS of $5.30 – Completed acquisition of Cooksey Iron & Metal Company on February 1, 20...