RSAIF Quote, Trading Chart, RSA Insurance Group Limited

home / stock / rsaif / rsaif quote

Stock Information
Company Name: RSA Insurance Group Limited
Stock Symbol: RSAIF
Market: OTC
Website: rsagroup.com
Menu
RSAIF RSAIF Quote RSAIF Short RSAIF News RSAIF Articles RSAIF Message Board
Get RSAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
RSAIF Quote
Last:$9.32
Change Percent:0.0%
Open:$9.32
Previous Close:$9.32
High:$9.32
Low:$9.32
Volume:2,000
Last Trade Date Time:03/01/2021 04:54:45 pm
Quotes are delayed by 15 to 20 minutes.
RSAIF Chart
Last Twenty Trading Days
Date:2021-03-01
Open:$9.32
Close:$9.32
High:$9.32
Low:$9.32
Volume:2,000
Date:2021-02-03
Open:$9.18
Close:$9.18
High:$9.18
Low:$9.18
Volume:1,714
Date:2021-01-26
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:5,000
Date:2021-01-01
Open:$9.16
Close:$9.16
High:$9.16
Low:$9.16
Volume:10,000
Date:2020-12-31
Open:$9.16
Close:$9.16
High:$9.16
Low:$9.16
Volume:10,000
Date:2020-12-16
Open:$9.1835
Close:$9.1835
High:$9.1835
Low:$9.1835
Volume:633
Date:2020-12-09
Open:$9.0503
Close:$9.0503
High:$9.0503
Low:$9.0503
Volume:1,179,697
Date:2020-12-03
Open:$9
Close:$9
High:$9
Low:$9
Volume:275
Date:2020-11-30
Open:$9
Close:$9
High:$9
Low:$9
Volume:4,014
Date:2020-11-27
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:1,807
Date:2020-11-23
Open:$8.9567
Close:$8.85
High:$8.9567
Low:$8.85
Volume:11,642
Date:2020-11-19
Open:$8.9
Close:$9.5
High:$9.5
Low:$8.9
Volume:40,912
Date:2020-11-18
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:300
Date:2020-11-17
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:300
Date:2020-11-16
Open:$
Close:$8.75
High:$8.75
Low:$8.63
Volume:2,454
Date:2020-11-04
Open:$6.0479
Close:$6.0479
High:$6.0479
Low:$6.0479
Volume:6,463
Date:2020-11-03
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:1,408
Date:2020-10-26
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:2,000
Date:2020-08-25
Open:$5.9032
Close:$5.9032
High:$5.9032
Low:$5.9032
Volume:5,882
Date:2020-08-24
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:314