home / stock / rsaif / rsaif quote
Last: | $9.32 |
---|---|
Change Percent: | 0.0% |
Open: | $9.32 |
Close: | $9.32 |
High: | $9.32 |
Low: | $9.32 |
Volume: | 2,000 |
Last Trade Date Time: | 03/01/2021 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 2,000 | 03-01-2021 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,714 | 02-03-2021 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 5,000 | 01-26-2021 |
$9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 10,000 | 01-01-2021 |
$9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 10,000 | 12-31-2020 |
$9.1835 | $9.1835 | $9.1835 | $9.1835 | $9.1835 | 633 | 12-16-2020 |
$9.0503 | $9.0503 | $9.0503 | $9.0503 | $9.0503 | 1,179,697 | 12-09-2020 |
$9 | $9 | $9 | $9 | $9 | 275 | 12-03-2020 |
$9 | $9 | $9 | $9 | $9 | 4,014 | 11-30-2020 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,807 | 11-27-2020 |
$8.85 | $8.9567 | $8.85 | $8.9567 | $8.85 | 11,642 | 11-23-2020 |
$9.5 | $8.9 | $9.5 | $9.5 | $8.9 | 40,912 | 11-19-2020 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 | 11-18-2020 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 300 | 11-17-2020 |
$8.75 | $ | $8.75 | $8.75 | $8.63 | 2,454 | 11-16-2020 |
$6.0479 | $6.0479 | $6.0479 | $6.0479 | $6.0479 | 6,463 | 11-04-2020 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 1,408 | 11-03-2020 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 2,000 | 10-26-2020 |
$5.9032 | $5.9032 | $5.9032 | $5.9032 | $5.9032 | 5,882 | 08-25-2020 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 314 | 08-24-2020 |