RSASF Quote, Trading Chart, Resaas Services Inc Ord

home / stock / rsasf / rsasf quote

Stock Information
Company Name: Resaas Services Inc Ord
Stock Symbol: RSASF
Market: OTC
Website: resaas.com
Menu
RSASF RSASF Quote RSASF Short RSASF News RSASF Articles RSASF Message Board
Get RSASF Alerts

News, Short Squeeze, Breakout and More Instantly...
RSASF Quote
Last:$0.24
Change Percent:0.0%
Open:$0.24
Previous Close:$0.24
High:$0.24
Low:$0.24
Volume:12,500
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSASF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:12,500
Date:2024-07-12
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:101
Date:2024-07-11
Open:$0.2076
Close:$0.2076
High:$0.2076
Low:$0.2076
Volume:2,000
Date:2024-07-10
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:20,000
Date:2024-07-09
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:15,500
Date:2024-07-05
Open:$0.1957
Close:$0.2
High:$0.2
Low:$0.1957
Volume:40,000
Date:2024-07-04
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:10,000
Date:2024-07-03
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:10,000
Date:2024-06-25
Open:$0.21
Close:$0.1922
High:$0.21
Low:$0.189
Volume:15,000
Date:2024-06-24
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:8,000
Date:2024-06-21
Open:$0.2444
Close:$0.2377
High:$0.2444
Low:$0.2377
Volume:1,685
Date:2024-06-12
Open:$0.284
Close:$0.2759
High:$0.284
Low:$0.2556
Volume:6,500
Date:2024-06-11
Open:$0.2925
Close:$0.29
High:$0.2925
Low:$0.29
Volume:26,000
Date:2024-06-06
Open:$0.310064
Close:$0.310064
High:$0.310064
Low:$0.310064
Volume:120
Date:2024-06-05
Open:$0.30923
Close:$0.30195
High:$0.30923
Low:$0.30195
Volume:600
Date:2024-05-30
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:500
Date:2024-05-28
Open:$0.2833
Close:$0.2851
High:$0.2851
Low:$0.2833
Volume:1,278
Date:2024-05-23
Open:$0.204982
Close:$0.204982
High:$0.204982
Low:$0.204982
Volume:2,010
Date:2024-05-22
Open:$0.191
Close:$0.191
High:$0.191
Low:$0.191
Volume:200
Date:2024-05-17
Open:$0.2246
Close:$0.2246
High:$0.2246
Low:$0.2246
Volume:2,000