home / stock / rsasf / rsasf quote
Last: | $0.199 |
---|---|
Change Percent: | 0.0% |
Open: | $0.199 |
Close: | $0.199 |
High: | $0.199 |
Low: | $0.199 |
Volume: | 1,700 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.199 | $0.199 | $0.199 | $0.199 | $0.199 | 1,700 | 05-02-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,500 | 04-18-2024 |
$0.1915 | $0.183 | $0.1915 | $0.1915 | $0.183 | 9,400 | 04-17-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,500 | 04-16-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 04-15-2024 |
$0.2008 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | 14,184 | 04-12-2024 |
$0.2351 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | 500 | 04-05-2024 |
$0.2832 | $0.25475 | $0.2832 | $0.2832 | $0.25475 | 9,029 | 04-02-2024 |
$0.2025 | $0 | $0.2025 | $0 | $0 | 25 | 04-01-2024 |
$0.2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | 200 | 03-25-2024 |
$0.218 | $0.238 | $0.218 | $0.238 | $0.218 | 1,000 | 03-22-2024 |
$0.229 | $0.221 | $0.229 | $0.229 | $0.221 | 4,000 | 03-21-2024 |
$0.22 | $0.206 | $0.22 | $0.22 | $0.206 | 6,000 | 03-19-2024 |
$0.193 | $0.2136 | $0.193 | $0.2136 | $0.193 | 5,500 | 03-14-2024 |
$0.214 | $0.2163 | $0.214 | $0.2163 | $0.214 | 13,600 | 03-13-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,002 | 03-12-2024 |
$0.20245 | $0.20245 | $0.20245 | $0.20245 | $0.20245 | 100 | 03-11-2024 |
$0.1734 | $0 | $0.1734 | $0 | $0 | 1 | 03-08-2024 |
$0.1734 | $0.1855 | $0.1734 | $0.1855 | $0.1653 | 11,000 | 03-06-2024 |
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 1,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resaas Services Inc Ord Company Name:
RSASF Stock Symbol:
OTCMKTS Market:
RESAAS Empowers Real Estate Agents to Access Assumable Mortgage Properties Data to Enhance Sales Canada NewsWire VANCOUVER, BC , April 2, 2024 /CNW/ - RESAAS Services Inc. (TSXV: RSS) (OTCQB: RSASF), ("RESAAS" or the "Company"), a leading provider of technology solutions...
RESAAS Launches "Coming Soon" Listing Integration with Zillow Canada NewsWire VANCOUVER, BC , March 19, 2024 /CNW/ - RESAAS Services Inc. (TSXV: RSS) (OTCQB: RSASF), ("RESAAS" or the "Company"), a leading provider of technology solutions for the Real Estate Indus...
RESAAS Launches Real Estate Agent Advisory Board Canada NewsWire VANCOUVER, BC , March 13, 2024 /CNW/ - RESAAS Services Inc. (TSXV: RSS) (OTCQB: RSASF), ("RESAAS" or the "Company"), a leading provider of technology solutions for the Real Estate Industry, is pleas...