RSF Quote, Trading Chart, RiverNorth Marketplace Lending Corporation
Stock Information
Get RSF Alerts
News, Short Squeeze, Breakout and More Instantly...
RSF Quote
| Last: | $15.28 |
| Change Percent: | 0.0% |
| Open: | $15.23 |
| Previous Close: | $15.28 |
| High: | $15.3199 |
| Low: | $15.23 |
| Volume: | 31,574 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RSF Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $15.23 |
| Close: | $15.28 |
| High: | $15.3199 |
| Low: | $15.23 |
| Volume: | 31,574 |
| Date: | 2024-07-22 |
| Open: | $15.23 |
| Close: | $15.23 |
| High: | $15.28 |
| Low: | $15.21 |
| Volume: | 8,712 |
| Date: | 2024-07-19 |
| Open: | $15.21 |
| Close: | $15.23 |
| High: | $15.3269 |
| Low: | $15.21 |
| Volume: | 3,771 |
| Date: | 2024-07-18 |
| Open: | $15.26 |
| Close: | $15.228 |
| High: | $15.3 |
| Low: | $15.22 |
| Volume: | 29,085 |
| Date: | 2024-07-17 |
| Open: | $15.38 |
| Close: | $15.2399 |
| High: | $15.38 |
| Low: | $15.2 |
| Volume: | 20,841 |
| Date: | 2024-07-16 |
| Open: | $15.32 |
| Close: | $15.35 |
| High: | $15.35 |
| Low: | $15.2673 |
| Volume: | 17,514 |
| Date: | 2024-07-15 |
| Open: | $15.28 |
| Close: | $15.275 |
| High: | $15.35 |
| Low: | $15.26 |
| Volume: | 15,018 |
| Date: | 2024-07-12 |
| Open: | $15.2003 |
| Close: | $15.2102 |
| High: | $15.2344 |
| Low: | $15.2003 |
| Volume: | 38,510 |
| Date: | 2024-07-11 |
| Open: | $15.4 |
| Close: | $15.37 |
| High: | $15.4 |
| Low: | $15.35 |
| Volume: | 14,463 |
| Date: | 2024-07-10 |
| Open: | $15.35 |
| Close: | $15.37 |
| High: | $15.4 |
| Low: | $15.35 |
| Volume: | 8,673 |
| Date: | 2024-07-09 |
| Open: | $15.32 |
| Close: | $15.36 |
| High: | $15.4 |
| Low: | $15.32 |
| Volume: | 52,229 |
| Date: | 2024-07-08 |
| Open: | $15.41 |
| Close: | $15.39 |
| High: | $15.45 |
| Low: | $15.38 |
| Volume: | 185,118 |
| Date: | 2024-07-05 |
| Open: | $15.46 |
| Close: | $15.435 |
| High: | $15.53 |
| Low: | $15.3001 |
| Volume: | 19,881 |
| Date: | 2024-07-04 |
| Open: | $15.33 |
| Close: | $15.36 |
| High: | $15.63 |
| Low: | $15.3 |
| Volume: | 6,676 |
| Date: | 2024-07-03 |
| Open: | $15.33 |
| Close: | $15.36 |
| High: | $15.63 |
| Low: | $15.3 |
| Volume: | 6,676 |
| Date: | 2024-07-02 |
| Open: | $15.27 |
| Close: | $15.375 |
| High: | $15.375 |
| Low: | $15.27 |
| Volume: | 1,734 |
| Date: | 2024-07-01 |
| Open: | $15.36 |
| Close: | $15.3012 |
| High: | $15.37 |
| Low: | $15.3 |
| Volume: | 212,095 |
| Date: | 2024-06-28 |
| Open: | $15.38 |
| Close: | $15.36 |
| High: | $15.4 |
| Low: | $15.325 |
| Volume: | 12,493 |
| Date: | 2024-06-27 |
| Open: | $15.28 |
| Close: | $15.345 |
| High: | $15.37 |
| Low: | $15.27 |
| Volume: | 4,288 |
| Date: | 2024-06-26 |
| Open: | $15.24 |
| Close: | $15.28 |
| High: | $15.28 |
| Low: | $15.24 |
| Volume: | 2,364 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.