Last: | $15.23 |
---|---|
Change Percent: | -0.99% |
Open: | $15.3 |
Close: | $15.23 |
High: | $15.3 |
Low: | $15.1781 |
Volume: | 29,191 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.23 | $15.3 | $15.23 | $15.3 | $15.1781 | 29,191 | 04-26-2024 |
$15.15 | $15.23 | $15.15 | $15.23 | $15.1338 | 21,226 | 04-25-2024 |
$15.27 | $15.25 | $15.27 | $15.36 | $15.25 | 141,169 | 04-24-2024 |
$15.37 | $15.11 | $15.37 | $16.9 | $15.11 | 129,574 | 04-23-2024 |
$15.0464 | $15.1 | $15.0464 | $15.1 | $15 | 38,891 | 04-22-2024 |
$15 | $15.04 | $15 | $15.0585 | $14.994 | 20,117 | 04-19-2024 |
$15.05 | $15.23 | $15.05 | $15.23 | $15 | 15,200 | 04-18-2024 |
$15.1 | $15.06 | $15.1 | $15.1858 | $15.06 | 1,086 | 04-17-2024 |
$15.12 | $15.1 | $15.12 | $15.18 | $15.06 | 2,914 | 04-16-2024 |
$15.1032 | $15.28 | $15.1032 | $15.28 | $15.0135 | 21,023 | 04-15-2024 |
$15.28 | $15.33 | $15.28 | $15.41 | $15.24 | 5,314 | 04-12-2024 |
$15.4102 | $15.5 | $15.4102 | $15.5001 | $15.4 | 12,464 | 04-11-2024 |
$15.4329 | $15.5 | $15.4329 | $15.5421 | $15.4 | 22,972 | 04-10-2024 |
$15.56 | $15.5185 | $15.56 | $15.6 | $15.5185 | 25,535 | 04-09-2024 |
$15.5403 | $15.5 | $15.5403 | $15.7016 | $15.5 | 10,173 | 04-08-2024 |
$15.57 | $15.63 | $15.57 | $15.6695 | $15.5 | 19,306 | 04-05-2024 |
$15.71 | $15.675 | $15.71 | $15.78 | $15.62 | 14,659 | 04-04-2024 |
$15.7942 | $15.95 | $15.7942 | $15.95 | $15.7501 | 5,902 | 04-03-2024 |
$15.75 | $15.75 | $15.75 | $15.8 | $15.7 | 3,988 | 04-02-2024 |
$15.78 | $15.79 | $15.78 | $15.96 | $15.7003 | 163,282 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RiverNorth Marketplace Lending Corporation Company Name:
RSF Stock Symbol:
NYSE Market:
RiverNorth Capital and Income Fund, Inc. (NYSE: RSF) (the “Fund”) today announced the final results of its non-transferable rights offering (the “Offering”) that expired on April 22, 2024 (the “Expiration Date”). In the Offering, the Fund received subscri...
RiverNorth Opportunities Fund, Inc., RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. and RiverNorth Capital and Income Fund, Inc. are each pleased to announce the declaration of preferred dividends for the second quarter of 2024, as detailed below. RiverNorth Capital Management, LLC is...
RiverNorth Capital and Income Fund, Inc. (NYSE: RSF) (the “Fund”), an exchange-listed interval fund, has filed the prospectus supplement governing the terms of its previously announced non-transferable rights offering. You can find a copy of the prospectus supplement here: XBRL Vi...