RSHN Quote, Trading Chart, Rushnet Inc

home / stock / rshn / rshn quote

Stock Information
Company Name: Rushnet Inc
Stock Symbol: RSHN
Market: OTC
Menu
RSHN RSHN Quote RSHN Short RSHN News RSHN Articles RSHN Message Board
Get RSHN Alerts

News, Short Squeeze, Breakout and More Instantly...
RSHN Quote
Last:$0.0002
Change Percent:-33.33%
Open:$0.0002
Previous Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:383,850
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSHN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:383,850
Date:2024-07-17
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:240,000
Date:2024-07-16
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:735,266
Date:2024-07-15
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:3,175,005
Date:2024-07-12
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:758,800
Date:2024-07-11
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:1,215,000
Date:2024-07-10
Open:$0.00025
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:540,000
Date:2024-07-09
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:175,000
Date:2024-07-08
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:4,036,000
Date:2024-07-05
Open:$0.0002
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:4,191,500
Date:2024-07-04
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:20,000
Date:2024-07-03
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:20,000
Date:2024-07-02
Open:$0.0003
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:4,360,000
Date:2024-07-01
Open:$0.0002
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:2,415,000
Date:2024-06-28
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:1,045,950
Date:2024-06-27
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:179,900
Date:2024-06-26
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:22,889,517
Date:2024-06-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:13,000
Date:2024-06-24
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:57,500
Date:2024-06-21
Open:$0.0002
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:6,960,000