home / stock / rshn / rshn quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 23,656,038 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 23,656,038 | 04-17-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 9,833,858 | 04-16-2024 |
$0.00034 | $0.0003 | $0.00034 | $0.0004 | $0.0003 | 1,514,844 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 10,014,750 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 6,527,141 | 04-11-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 28,965,946 | 04-10-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,868,000 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 3,215,118 | 04-08-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 245,000 | 04-05-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 4,085,499 | 04-04-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0005 | $0.0003 | 8,349,847 | 04-03-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 11,262,506 | 04-02-2024 |
$0.00049 | $0.0004 | $0.00049 | $0.0005 | $0.0003 | 16,303,155 | 04-01-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 4,681,100 | 03-29-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 4,681,100 | 03-28-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 14,808,837 | 03-27-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 28,827,150 | 03-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 6,791,502 | 03-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00044 | $0.0004 | 9,045,675 | 03-22-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 55,643,966 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, AZ / ACCESSWIRE / March 18, 2024 / RushNet, Inc (OTC PINK:RSHN) proudly announced today that Fuel Tech, Inc. of Warrenville, IL, has published a white paper detailing the successful trial at Royal Caridea's Gila Bend, Arizona facility suggesting that the use of Fuel Tech's DGI® Dis...
Technology Platform Has Been Granted Patents in Over 40 Countries Including -- United States, Canada and Europe Patents Include United States Patent 11,206,817, 11,617354 and Canadian Patent 2973601 PHOENIX, AZ / ACCESSWIRE / March 7, 2024 / RushNet, Inc (OTC PINK:RSHN), (the "Company")...
PHOENIX, AZ / ACCESSWIRE / March 4, 2024 / RushNet, Inc (OTC PINK:RSHN), (the "Company") announced today the appointment of Michael Cunha as its new Chairman and Chief Executive Officer, effective immediately. Mr. Cunha assumes these roles following the resignation of Ashley Sweat, who has decid...