RSHPF Quote, Trading Chart, Irish Residential Properties REIT PLC

home / stock / rshpf / rshpf quote

Stock Information
Company Name: Irish Residential Properties REIT PLC
Stock Symbol: RSHPF
Market: OTC
Menu
RSHPF RSHPF Quote RSHPF Short RSHPF News RSHPF Articles RSHPF Message Board
Get RSHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
RSHPF Quote
Last:$1
Change Percent:0.0%
Open:$1
Previous Close:$1
High:$1
Low:$1
Volume:3,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSHPF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1
Close:$1
High:$1
Low:$1
Volume:3,000
Date:2024-06-07
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:3,000
Date:2024-06-03
Open:$0
Close:$1.01
High:$0
Low:$0
Volume:27,560
Date:2024-05-23
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:2,000
Date:2024-04-18
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:1,005
Date:2024-04-09
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:3,650
Date:2024-04-01
Open:$1.095
Close:$1.122
High:$1.122
Low:$1.095
Volume:5,000
Date:2024-03-19
Open:$1.12
Close:$1.11
High:$1.12
Low:$1.11
Volume:10,000
Date:2024-03-18
Open:$1.135
Close:$1.157
High:$1.16
Low:$1.13
Volume:15,000
Date:2024-01-09
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:27,560
Date:2023-12-14
Open:$1.125
Close:$1.05
High:$1.125
Low:$1.05
Volume:10,000
Date:2023-12-08
Open:$0
Close:$1.005
High:$0
Low:$0
Volume:30,725
Date:2023-11-29
Open:$1.005
Close:$1.005
High:$1.005
Low:$1.005
Volume:1,000
Date:2023-11-17
Open:$0
Close:$1.0331
High:$0
Low:$0
Volume:30,720
Date:2023-09-22
Open:$0
Close:$1.0331
High:$0
Low:$0
Volume:85
Date:2023-09-19
Open:$1.0331
Close:$1.0331
High:$1.0331
Low:$1.0331
Volume:13,500
Date:2023-08-24
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:150
Date:2023-08-15
Open:$0.94
Close:$0.94
High:$0.94
Low:$0.94
Volume:350
Date:2023-08-04
Open:$1.005
Close:$1.005
High:$1.005
Low:$1.005
Volume:6,000
Date:2023-07-20
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:100