home / stock / rshpf / rshpf quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 1,005 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,005 | 04-18-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,650 | 04-09-2024 |
$1.122 | $1.095 | $1.122 | $1.122 | $1.095 | 5,000 | 04-01-2024 |
$1.11 | $1.12 | $1.11 | $1.12 | $1.11 | 10,000 | 03-19-2024 |
$1.157 | $1.135 | $1.157 | $1.16 | $1.13 | 15,000 | 03-18-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 27,560 | 01-09-2024 |
$1.05 | $1.125 | $1.05 | $1.125 | $1.05 | 10,000 | 12-14-2023 |
$1.005 | $0 | $1.005 | $0 | $0 | 30,725 | 12-08-2023 |
$1.005 | $1.005 | $1.005 | $1.005 | $1.005 | 1,000 | 11-29-2023 |
$1.0331 | $0 | $1.0331 | $0 | $0 | 30,720 | 11-17-2023 |
$1.0331 | $0 | $1.0331 | $0 | $0 | 85 | 09-22-2023 |
$1.0331 | $1.0331 | $1.0331 | $1.0331 | $1.0331 | 13,500 | 09-19-2023 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 150 | 08-24-2023 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 350 | 08-15-2023 |
$1.005 | $1.005 | $1.005 | $1.005 | $1.005 | 6,000 | 08-04-2023 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 07-20-2023 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 | 07-04-2023 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 | 07-03-2023 |
$1.055 | $1.055 | $1.055 | $1.055 | $1.055 | 100 | 06-28-2023 |
$1.13 | $0 | $1.13 | $0 | $0 | 9 | 06-23-2023 |