RSHYY Quote, Trading Chart, PJSC RusHydro ADR

home / stock / rshyy / rshyy quote

Stock Information
Company Name: PJSC RusHydro ADR
Stock Symbol: RSHYY
Market: OTC
Website: rushydro.ru
Menu
RSHYY RSHYY Quote RSHYY Short RSHYY News RSHYY Articles RSHYY Message Board
Get RSHYY Alerts

News, Short Squeeze, Breakout and More Instantly...
RSHYY Quote
Last:$0.48
Change Percent:-14.29%
Open:$0.56
Previous Close:$0.48
High:$0.56
Low:$0.48
Volume:6,953
Last Trade Date Time:03/03/2022 04:54:01 pm
Quotes are delayed by 15 to 20 minutes.
RSHYY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$0.56
Close:$0.48
High:$0.56
Low:$0.48
Volume:6,953
Date:2022-03-02
Open:$0.5259
Close:$0.56
High:$0.565
Low:$0.52
Volume:12,612
Date:2022-03-01
Open:$0.6
Close:$0.68
High:$0.785
Low:$0.6
Volume:6,864
Date:2022-02-28
Open:$0.5359
Close:$0.622
High:$0.622
Low:$0.48
Volume:57,647
Date:2022-02-25
Open:$0.6753
Close:$0.65
High:$0.763
Low:$0.59
Volume:149,134
Date:2022-02-24
Open:$0.71
Close:$0.7592
High:$0.7592
Low:$0.65
Volume:50,800
Date:2022-02-23
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:1,722
Date:2022-02-22
Open:$0.91
Close:$0.82
High:$0.91
Low:$0.805
Volume:8,022
Date:2022-02-21
Open:$0.92
Close:$0.9142
High:$0.92
Low:$0.9142
Volume:2,552
Date:2022-02-18
Open:$0.92
Close:$0.9142
High:$0.92
Low:$0.9142
Volume:2,552
Date:2022-02-16
Open:$1.01
Close:$1.01
High:$1.01
Low:$1.01
Volume:143
Date:2022-02-15
Open:$0.98
Close:$1.005
High:$1.005
Low:$0.98
Volume:6,004
Date:2022-02-14
Open:$0.94
Close:$0.92
High:$0.94
Low:$0.9133
Volume:23,153
Date:2022-02-09
Open:$0.91
Close:$0.92
High:$0.92
Low:$0.91
Volume:295,611
Date:2022-02-08
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.955
Volume:10,223
Date:2022-01-27
Open:$0.884
Close:$0.87
High:$0.8947
Low:$0.87
Volume:21,204
Date:2022-01-26
Open:$0.8975
Close:$0.8593
High:$0.8975
Low:$0.85
Volume:15,188
Date:2022-01-25
Open:$0.82
Close:$0.9
High:$0.9
Low:$0.82
Volume:4,182
Date:2022-01-24
Open:$0.88
Close:$0.9075
High:$0.9075
Low:$0.86
Volume:1,540
Date:2022-01-21
Open:$0.8807
Close:$0.8807
High:$0.8807
Low:$0.8807
Volume:925