home / stock / rshyy / rshyy quote
Last: | $0.48 |
---|---|
Change Percent: | -14.29% |
Open: | $0.56 |
Close: | $0.48 |
High: | $0.56 |
Low: | $0.48 |
Volume: | 6,953 |
Last Trade Date Time: | 03/03/2022 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.56 | $0.48 | $0.56 | $0.48 | 6,953 | 03-03-2022 |
$0.56 | $0.5259 | $0.56 | $0.565 | $0.52 | 12,612 | 03-02-2022 |
$0.68 | $0.6 | $0.68 | $0.785 | $0.6 | 6,864 | 03-01-2022 |
$0.622 | $0.5359 | $0.622 | $0.622 | $0.48 | 57,647 | 02-28-2022 |
$0.65 | $0.6753 | $0.65 | $0.763 | $0.59 | 149,134 | 02-25-2022 |
$0.7592 | $0.71 | $0.7592 | $0.7592 | $0.65 | 50,800 | 02-24-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,722 | 02-23-2022 |
$0.82 | $0.91 | $0.82 | $0.91 | $0.805 | 8,022 | 02-22-2022 |
$0.9142 | $0.92 | $0.9142 | $0.92 | $0.9142 | 2,552 | 02-21-2022 |
$0.9142 | $0.92 | $0.9142 | $0.92 | $0.9142 | 2,552 | 02-18-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 143 | 02-16-2022 |
$1.005 | $0.98 | $1.005 | $1.005 | $0.98 | 6,004 | 02-15-2022 |
$0.92 | $0.94 | $0.92 | $0.94 | $0.9133 | 23,153 | 02-14-2022 |
$0.92 | $0.91 | $0.92 | $0.92 | $0.91 | 295,611 | 02-09-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.955 | 10,223 | 02-08-2022 |
$0.87 | $0.884 | $0.87 | $0.8947 | $0.87 | 21,204 | 01-27-2022 |
$0.8593 | $0.8975 | $0.8593 | $0.8975 | $0.85 | 15,188 | 01-26-2022 |
$0.9 | $0.82 | $0.9 | $0.9 | $0.82 | 4,182 | 01-25-2022 |
$0.9075 | $0.88 | $0.9075 | $0.9075 | $0.86 | 1,540 | 01-24-2022 |
$0.8807 | $0.8807 | $0.8807 | $0.8807 | $0.8807 | 925 | 01-21-2022 |