RSKD Quote, Trading Chart, Riskified Ltd. Class A

home / stock / rskd / rskd quote

Stock Information
Company Name: Riskified Ltd. Class A
Stock Symbol: RSKD
Market: NYSE
Website: riskified.com
Menu
RSKD RSKD Quote RSKD Short RSKD News RSKD Articles RSKD Message Board
Get RSKD Alerts

News, Short Squeeze, Breakout and More Instantly...
RSKD Quote
Last:$6.34
Change Percent:-0.32%
Open:$6.29
Previous Close:$6.34
High:$6.395
Low:$6.28
Volume:451,298
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSKD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.29
Close:$6.34
High:$6.395
Low:$6.28
Volume:451,298
Date:2024-07-18
Open:$6.37
Close:$6.27
High:$6.405
Low:$6.225
Volume:628,040
Date:2024-07-17
Open:$6.48
Close:$6.36
High:$6.56
Low:$6.33
Volume:643,781
Date:2024-07-16
Open:$6.28
Close:$6.52
High:$6.56
Low:$6.28
Volume:1,091,131
Date:2024-07-15
Open:$6.4
Close:$6.2
High:$6.43
Low:$6.2
Volume:604,089
Date:2024-07-12
Open:$6.26
Close:$6.36
High:$6.43
Low:$6.26
Volume:426,984
Date:2024-07-11
Open:$6
Close:$6.22
High:$6.24
Low:$5.99
Volume:1,560,637
Date:2024-07-10
Open:$6.02
Close:$5.98
High:$6.1
Low:$5.85
Volume:1,711,381
Date:2024-07-09
Open:$6.54
Close:$6.36
High:$6.54
Low:$6.305
Volume:689,446
Date:2024-07-08
Open:$6.49
Close:$6.56
High:$6.62
Low:$6.46
Volume:365,655
Date:2024-07-05
Open:$6.54
Close:$6.5
High:$6.645
Low:$6.5
Volume:423,379
Date:2024-07-04
Open:$6.55
Close:$6.55
High:$6.64
Low:$6.48
Volume:511,628
Date:2024-07-03
Open:$6.55
Close:$6.55
High:$6.64
Low:$6.48
Volume:511,628
Date:2024-07-02
Open:$6.4
Close:$6.53
High:$6.55
Low:$6.36
Volume:874,921
Date:2024-07-01
Open:$6.43
Close:$6.41
High:$6.48
Low:$6.295
Volume:902,901
Date:2024-06-28
Open:$6.52
Close:$6.39
High:$6.54
Low:$6.34
Volume:894,685
Date:2024-06-27
Open:$6.38
Close:$6.52
High:$6.55
Low:$6.35
Volume:658,918
Date:2024-06-26
Open:$6.39
Close:$6.37
High:$6.45
Low:$6.32
Volume:564,924
Date:2024-06-25
Open:$6.27
Close:$6.38
High:$6.41
Low:$6.24
Volume:475,654
Date:2024-06-24
Open:$6.33
Close:$6.25
High:$6.37
Low:$6.22
Volume:612,914