home / stock / rskd / rskd quote
Last: | $6.09 |
---|---|
Change Percent: | -0.66% |
Open: | $6.12 |
Close: | $6.09 |
High: | $6.135 |
Low: | $6 |
Volume: | 1,102,492 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.09 | $6.12 | $6.09 | $6.135 | $6 | 1,102,492 | 05-31-2024 |
$6.08 | $6.09 | $6.08 | $6.17 | $6.02 | 982,335 | 05-30-2024 |
$6.09 | $5.9 | $6.09 | $6.1 | $5.84 | 921,423 | 05-29-2024 |
$5.99 | $6.25 | $5.99 | $6.26 | $5.98 | 644,457 | 05-28-2024 |
$6.26 | $6.11 | $6.26 | $6.31 | $6.06 | 1,220,738 | 05-27-2024 |
$6.26 | $6.11 | $6.26 | $6.31 | $6.06 | 1,220,738 | 05-24-2024 |
$6.14 | $6.15 | $6.14 | $6.17 | $6.09 | 713,437 | 05-23-2024 |
$6.12 | $6.02 | $6.12 | $6.2496 | $6.01 | 1,303,353 | 05-22-2024 |
$6.04 | $6.05 | $6.04 | $6.08 | $5.97 | 1,005,090 | 05-21-2024 |
$6.07 | $6 | $6.07 | $6.15 | $5.97 | 1,681,482 | 05-20-2024 |
$5.97 | $5.6 | $5.97 | $5.98 | $5.57 | 1,560,449 | 05-17-2024 |
$5.83 | $6.09 | $5.83 | $6.13 | $5.8 | 905,428 | 05-16-2024 |
$6.18 | $5.75 | $6.18 | $6.2899 | $5.7 | 3,043,445 | 05-15-2024 |
$5.36 | $5.14 | $5.36 | $5.36 | $5.11 | 933,844 | 05-14-2024 |
$5.1 | $5.2 | $5.1 | $5.2826 | $5.09 | 927,165 | 05-13-2024 |
$5.2 | $5.05 | $5.2 | $5.2 | $5.0101 | 616,095 | 05-10-2024 |
$5.05 | $5.2 | $5.05 | $5.23 | $5.04 | 1,276,955 | 05-09-2024 |
$5.2 | $5.21 | $5.2 | $5.24 | $5.16 | 507,877 | 05-08-2024 |
$5.23 | $5.22 | $5.23 | $5.25 | $5.18 | 642,461 | 05-07-2024 |
$5.22 | $5.3 | $5.22 | $5.315 | $5.21 | 414,277 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Riskified Ltd. Class A Company Name:
RSKD Stock Symbol:
NYSE Market:
Riskified Ltd. (NYSE: RSKD), a leader in ecommerce fraud and risk intelligence, today announced that management will present and host investor meetings at the following upcoming conference: William Blair 44th Annual Growth Stock Conference in Chicago on Tuesday, June 4th, at 11:00 AM ET ...
Riskified Ltd. (NYSE:RSKD) reported better-than-expected first-quarter financial results on Wednesday. Riskified reported quarterly earnings of 4 c...
2024-05-15 19:30:02 ET Goldman Sachs analyst issues NEUTRAL recommendation for RSKD on May 15, 2024 05:26PM ET. The previous analyst recommendation was Neutral. RSKD was trading at $6.18 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Cu...