RSKIA Quote, Trading Chart, George Risk Industries Inc Class A

home / stock / rskia / rskia quote

Stock Information
Company Name: George Risk Industries Inc Class A
Stock Symbol: RSKIA
Market: OTC
Website: grisk.com
Menu
RSKIA RSKIA Quote RSKIA Short RSKIA News RSKIA Articles RSKIA Message Board
Get RSKIA Alerts

News, Short Squeeze, Breakout and More Instantly...
RSKIA Quote
Last:$13
Change Percent:0.0%
Open:$13
Previous Close:$13
High:$13
Low:$13
Volume:430
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSKIA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$13
Close:$13
High:$13
Low:$13
Volume:430
Date:2024-07-05
Open:$12.8
Close:$12.8
High:$12.8
Low:$12.8
Volume:769
Date:2024-07-02
Open:$12.8
Close:$13
High:$13
Low:$12.8
Volume:500
Date:2024-07-01
Open:$12.7
Close:$12.7
High:$12.7
Low:$12.7
Volume:113
Date:2024-06-27
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:122
Date:2024-06-26
Open:$12.89
Close:$12.9
High:$12.9
Low:$12.8522
Volume:1,444
Date:2024-06-25
Open:$0
Close:$12.65
High:$0
Low:$0
Volume:20
Date:2024-06-24
Open:$12.3
Close:$12.65
High:$12.65
Low:$12.3
Volume:572
Date:2024-06-21
Open:$0
Close:$12.51
High:$0
Low:$0
Volume:6
Date:2024-06-20
Open:$12.64
Close:$12.51
High:$12.64
Low:$12.51
Volume:700
Date:2024-06-19
Open:$12.31
Close:$12.25
High:$12.35
Low:$12.25
Volume:590
Date:2024-06-18
Open:$12.31
Close:$12.25
High:$12.35
Low:$12.25
Volume:590
Date:2024-06-14
Open:$12.25
Close:$12.25
High:$12.45
Low:$12.25
Volume:4,211
Date:2024-06-13
Open:$12.55
Close:$12.65
High:$12.65
Low:$12.55
Volume:300
Date:2024-06-12
Open:$12.65
Close:$12.6
High:$12.65
Low:$12.6
Volume:1,200
Date:2024-06-11
Open:$12.65
Close:$12.65
High:$12.65
Low:$12.6375
Volume:1,520
Date:2024-06-10
Open:$12.85
Close:$12.85
High:$12.85
Low:$12.85
Volume:269
Date:2024-06-07
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:8
Date:2024-06-05
Open:$12.85
Close:$12.85
High:$12.85
Low:$12.85
Volume:1,002
Date:2024-06-04
Open:$12.75
Close:$12
High:$12.75
Low:$12
Volume:502