home / stock / rskia / rskia quote
Last: | $12.49 |
---|---|
Change Percent: | 0.0% |
Open: | $12.49 |
Close: | $12.49 |
High: | $12.49 |
Low: | $12.49 |
Volume: | 120 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 120 | 05-01-2024 |
$12.5 | $12.3925 | $12.5 | $12.5 | $12.3925 | 8,675 | 04-29-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 350 | 04-25-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 400 | 04-24-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 180 | 04-22-2024 |
$12.32 | $12.25 | $12.32 | $12.32 | $12.25 | 2,200 | 04-17-2024 |
$12 | $12 | $12 | $12 | $12 | 200 | 04-16-2024 |
$12.01 | $12.3 | $12.01 | $12.3 | $11.06 | 13,185 | 04-15-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 2 | 04-12-2024 |
$12.3 | $0 | $12.3 | $0 | $0 | 8 | 04-11-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 664 | 04-10-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 104 | 04-08-2024 |
$12.51 | $12.69 | $12.51 | $12.69 | $12.51 | 409 | 04-05-2024 |
$12.675 | $12.675 | $12.675 | $12.675 | $12.675 | 200 | 04-04-2024 |
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 100 | 04-03-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 112 | 04-02-2024 |
$12 | $12.5 | $12 | $12.5 | $11.75 | 5,175 | 03-29-2024 |
$12 | $12.5 | $12 | $12.5 | $11.75 | 5,175 | 03-28-2024 |
$12.6 | $0 | $12.6 | $0 | $0 | 49 | 03-27-2024 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.57 | 2,015 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
George Risk Industries Inc Class A Company Name:
RSKIA Stock Symbol:
OTCMKTS Market:
KIMBALL, NE / ACCESSWIRE / September 14, 2023 / GEORGE RISK INDUSTRIES, INC., (OTC PINK:RSKIA), a diversified and leading American manufacturer of a wide variety of products in the security and proximity sensor industries, recorded net sales of $4,728,000.00 for the quarter ending July 31, 2023....
KIMBALL, NE / ACCESSWIRE / September 20, 2022 / GEORGE RISK INDUSTRIES, INC., (OTC PINK:RSKIA), a diversified and leading American manufacturer of a wide variety of products in the security and proximity sensor industries, recorded net sales of $5,210,000 for the quarter ending July 31, 2022...
KIMBALL, NE / ACCESSWIRE / September 20, 2021 / GEORGE RISK INDUSTRIES, INC., (OTC PINK:RSKIA), a diversified and leading American manufacturer of a wide variety of products in the security and proximity sensor industries, recorded net sales of $4,955,000 for the quarter ending July 31, 2021...