RSLS Quote, Trading Chart, ReShape Lifesciences Inc.

home / stock / rsls / rsls quote

Stock Information
Company Name: ReShape Lifesciences Inc.
Stock Symbol: RSLS
Market: OTC
Menu
RSLS RSLS Quote RSLS Short RSLS News RSLS Articles RSLS Message Board
Get RSLS Alerts

News, Short Squeeze, Breakout and More Instantly...
RSLS Quote
Last:$6.4
Change Percent:16.36%
Open:$5.3
Previous Close:$6.4
High:$6.475
Low:$5.11
Volume:3,774
Last Trade Date Time:06/15/2021 04:42:04 am
Quotes are delayed by 15 to 20 minutes.
RSLS Chart
Last Twenty Trading Days
Date:2021-06-15
Open:$5.3
Close:$6.4
High:$6.475
Low:$5.11
Volume:3,774
Date:2021-06-14
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:193
Date:2021-06-11
Open:$5.7
Close:$5.5
High:$5.7
Low:$5.5
Volume:790
Date:2021-06-10
Open:$6.295
Close:$5.02
High:$6.295
Low:$5.02
Volume:722
Date:2021-06-09
Open:$6.3
Close:$6.2
High:$6.3
Low:$6.2
Volume:385
Date:2021-06-07
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:118
Date:2021-06-04
Open:$6
Close:$6.1
High:$6.1
Low:$6
Volume:532
Date:2021-06-03
Open:$4.55
Close:$6
High:$6.2
Low:$4.55
Volume:442
Date:2021-06-01
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:105
Date:2021-05-31
Open:$6.31
Close:$6.2
High:$6.31
Low:$6.2
Volume:1,604
Date:2021-05-28
Open:$6.31
Close:$6.2
High:$6.31
Low:$6.2
Volume:1,604
Date:2021-05-27
Open:$6.15
Close:$6.17
High:$6.17
Low:$6.15
Volume:665
Date:2021-05-26
Open:$5.3
Close:$5.9
High:$5.9
Low:$5.3
Volume:749
Date:2021-05-25
Open:$5.5784
Close:$5.95
High:$5.95
Low:$5.5784
Volume:672
Date:2021-05-24
Open:$5.2
Close:$5.4
High:$5.75
Low:$5
Volume:1,338
Date:2021-05-21
Open:$5.18
Close:$4.9
High:$5.18
Low:$4.9
Volume:625
Date:2021-05-19
Open:$4.75
Close:$4.55
High:$4.75
Low:$4.55
Volume:673
Date:2021-05-18
Open:$4.75
Close:$4.7516
High:$4.7516
Low:$4.55
Volume:555
Date:2021-05-17
Open:$5.2
Close:$5.2
High:$5.33
Low:$5
Volume:1,154
Date:2021-05-12
Open:$5.3
Close:$5.3
High:$5.5
Low:$5.3
Volume:576