RSLS Quote, Trading Chart, ReShape Lifesciences Inc.

home / stock / rsls / rsls quote

Stock Information
Company Name: ReShape Lifesciences Inc.
Stock Symbol: RSLS
Market: NASDAQ
Website: reshapelifesciences.com
Menu
RSLS RSLS Quote RSLS Short RSLS News RSLS Articles RSLS Message Board
Get RSLS Alerts

News, Short Squeeze, Breakout and More Instantly...
RSLS Quote
Last:$3.92
Change Percent:5.63%
Open:$3.02
Previous Close:$3.92
High:$4.65
Low:$2.8
Volume:13,553,179
Last Trade Date Time:08/14/2025 03:40:58 pm
Quotes are delayed by 15 to 20 minutes.
RSLS Chart
Last Twenty Trading Days
Date:2025-08-14
Open:$3.02
Close:$3.92
High:$4.65
Low:$2.8
Volume:13,553,179
Date:2025-08-13
Open:$2.08
Close:$3.2
High:$4.05
Low:$2.04
Volume:43,758,762
Date:2025-08-12
Open:$1.88
Close:$2.03
High:$2.05
Low:$1.88
Volume:163,909
Date:2025-08-11
Open:$2.11
Close:$1.88
High:$2.15
Low:$1.87
Volume:290,348
Date:2025-08-08
Open:$2.33
Close:$2.24
High:$2.4361
Low:$2.24
Volume:381,750
Date:2025-08-07
Open:$2.58
Close:$2.7
High:$2.85
Low:$2.57
Volume:624,100
Date:2025-08-06
Open:$2.61
Close:$2.58
High:$2.6389
Low:$2.54
Volume:159,409
Date:2025-08-05
Open:$2.55
Close:$2.58
High:$2.58
Low:$2.4633
Volume:194,942
Date:2025-08-04
Open:$2.55
Close:$2.49
High:$2.55
Low:$2.42
Volume:93,654
Date:2025-08-01
Open:$2.44
Close:$2.49
High:$2.49
Low:$2.35
Volume:88,858
Date:2025-07-31
Open:$2.45
Close:$2.44
High:$2.5294
Low:$2.43
Volume:87,128
Date:2025-07-30
Open:$2.48
Close:$2.53
High:$2.56
Low:$2.38
Volume:200,185
Date:2025-07-29
Open:$2.39
Close:$2.33
High:$2.4491
Low:$2.31
Volume:604,730
Date:2025-07-28
Open:$2.44
Close:$2.4
High:$2.48
Low:$2.4
Volume:217,541
Date:2025-07-25
Open:$2.59
Close:$2.48
High:$2.73
Low:$2.45
Volume:578,214
Date:2025-07-24
Open:$3.38
Close:$2.73
High:$3.49
Low:$2.6547
Volume:988,081
Date:2025-07-23
Open:$3.21
Close:$3.35
High:$3.55
Low:$3.07
Volume:2,774,472
Date:2025-07-22
Open:$2.92
Close:$3.02
High:$3.1
Low:$2.85
Volume:231,800
Date:2025-07-21
Open:$3.12
Close:$2.91
High:$3.22
Low:$2.9
Volume:581,325
Date:2025-07-18
Open:$2.87
Close:$3.18
High:$3.1895
Low:$2.8
Volume:695,575