RSLS Short Information, ReShape Lifesciences Inc.
Stock Information
| Company Name: |
ReShape Lifesciences Inc. |
| Stock Symbol: |
RSLS |
| Market: |
OTC |
Get RSLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,803 |
| Total Actual Volume |
17,625 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-15 |
| Open: | $5.3 |
| Close: | $6.4 |
| High: | $6.475 |
| Volume: | 3,774 |
| Short Volume: | 1,460 |
| Short Percentage: | 38.69% |
| Stock Date: | 2021-06-14 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 193 |
| Short Volume: | 193 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-11 |
| Open: | $5.7 |
| Close: | $5.5 |
| High: | $5.7 |
| Volume: | 790 |
| Short Volume: | 100 |
| Short Percentage: | 12.66% |
| Stock Date: | 2021-06-10 |
| Open: | $6.295 |
| Close: | $5.02 |
| High: | $6.295 |
| Volume: | 722 |
| Short Volume: | 200 |
| Short Percentage: | 27.70% |
| Stock Date: | 2021-06-09 |
| Open: | $6.3 |
| Close: | $6.2 |
| High: | $6.3 |
| Volume: | 385 |
| Short Volume: | 238 |
| Short Percentage: | 61.82% |
| Stock Date: | 2021-06-04 |
| Open: | $6 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 532 |
| Short Volume: | 190 |
| Short Percentage: | 35.71% |
| Stock Date: | 2021-06-03 |
| Open: | $4.55 |
| Close: | $6 |
| High: | $6.2 |
| Volume: | 442 |
| Short Volume: | 101 |
| Short Percentage: | 22.85% |
| Stock Date: | 2021-05-28 |
| Open: | $6.31 |
| Close: | $6.2 |
| High: | $6.31 |
| Volume: | 1,604 |
| Short Volume: | 800 |
| Short Percentage: | 49.88% |
| Stock Date: | 2021-05-27 |
| Open: | $6.15 |
| Close: | $6.17 |
| High: | $6.17 |
| Volume: | 665 |
| Short Volume: | 123 |
| Short Percentage: | 18.50% |
| Stock Date: | 2021-05-26 |
| Open: | $5.3 |
| Close: | $5.9 |
| High: | $5.9 |
| Volume: | 749 |
| Short Volume: | 101 |
| Short Percentage: | 13.48% |
| Stock Date: | 2021-05-25 |
| Open: | $5.5784 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 672 |
| Short Volume: | 298 |
| Short Percentage: | 44.35% |
| Stock Date: | 2021-05-24 |
| Open: | $5.2 |
| Close: | $5.4 |
| High: | $5.75 |
| Volume: | 1,338 |
| Short Volume: | 626 |
| Short Percentage: | 46.79% |
| Stock Date: | 2021-05-21 |
| Open: | $5.18 |
| Close: | $4.9 |
| High: | $5.18 |
| Volume: | 625 |
| Short Volume: | 190 |
| Short Percentage: | 30.40% |
| Stock Date: | 2021-05-19 |
| Open: | $4.75 |
| Close: | $4.55 |
| High: | $4.75 |
| Volume: | 673 |
| Short Volume: | 200 |
| Short Percentage: | 29.72% |
| Stock Date: | 2021-05-18 |
| Open: | $4.75 |
| Close: | $4.7516 |
| High: | $4.7516 |
| Volume: | 555 |
| Short Volume: | 150 |
| Short Percentage: | 27.03% |
| Stock Date: | 2021-05-17 |
| Open: | $5.2 |
| Close: | $5.2 |
| High: | $5.33 |
| Volume: | 1,154 |
| Short Volume: | 100 |
| Short Percentage: | 8.67% |
| Stock Date: | 2021-05-12 |
| Open: | $5.3 |
| Close: | $5.3 |
| High: | $5.5 |
| Volume: | 576 |
| Short Volume: | 89 |
| Short Percentage: | 15.45% |
| Stock Date: | 2021-05-10 |
| Open: | $5.125 |
| Close: | $4.9 |
| High: | $5.25 |
| Volume: | 1,310 |
| Short Volume: | 225 |
| Short Percentage: | 17.18% |
| Stock Date: | 2021-05-07 |
| Open: | $4.15 |
| Close: | $4.52 |
| High: | $4.52 |
| Volume: | 506 |
| Short Volume: | 315 |
| Short Percentage: | 62.25% |
| Stock Date: | 2021-05-05 |
| Open: | $5.48 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 360 |
| Short Volume: | 104 |
| Short Percentage: | 28.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.