RSLV:CC Quote, Trading Chart, Reyna Silver Corp.

home / stock / rslv:cc / rslv:cc quote

Stock Information
Company Name: Reyna Silver Corp.
Stock Symbol: RSLV:CC
Market: TSXVC
Menu
RSLV:CC RSLV:CC Quote RSLV:CC Short RSLV:CC News RSLV:CC Articles RSLV:CC Message Board
Get RSLV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RSLV:CC Quote
Last:$0.445
Change Percent:-3.26%
Open:$0.46
Previous Close:$0.445
High:$0.46
Low:$0.42
Volume:614,987
Last Trade Date Time:05/06/2022 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
RSLV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.46
Close:$0.445
High:$0.46
Low:$0.42
Volume:614,987
Date:2022-05-05
Open:$0.51
Close:$0.46
High:$0.52
Low:$0.46
Volume:609,193
Date:2022-05-04
Open:$0.51
Close:$0.51
High:$0.53
Low:$0.5
Volume:211,461
Date:2022-05-03
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.5
Volume:298,250
Date:2022-05-02
Open:$0.52
Close:$0.5
High:$0.58
Low:$0.5
Volume:379,388
Date:2022-04-29
Open:$0.55
Close:$0.52
High:$0.57
Low:$0.52
Volume:1,525,174
Date:2022-04-28
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.5
Volume:401,713
Date:2022-04-27
Open:$0.58
Close:$0.53
High:$0.59
Low:$0.53
Volume:214,765
Date:2022-04-26
Open:$0.61
Close:$0.55
High:$0.61
Low:$0.55
Volume:145,222
Date:2022-04-25
Open:$0.59
Close:$0.57
High:$0.6
Low:$0.57
Volume:393,839
Date:2022-04-22
Open:$0.61
Close:$0.59
High:$0.62
Low:$0.59
Volume:576,941
Date:2022-04-21
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.6
Volume:435,226
Date:2022-04-20
Open:$0.65
Close:$0.62
High:$0.65
Low:$0.62
Volume:513,604
Date:2022-04-19
Open:$0.64
Close:$0.62
High:$0.67
Low:$0.62
Volume:447,523
Date:2022-04-18
Open:$0.64
Close:$0.64
High:$0.65
Low:$0.63
Volume:407,781
Date:2022-04-15
Open:$0.66
Close:$0.64
High:$0.66
Low:$0.63
Volume:299,663
Date:2022-04-14
Open:$0.66
Close:$0.64
High:$0.66
Low:$0.63
Volume:247,718
Date:2022-04-13
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.64
Volume:345,679
Date:2022-04-12
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.64
Volume:541,114
Date:2022-04-11
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.64
Volume:304,495