home / stock / rslv:cc / rslv:cc quote
Last: | $0.445 |
---|---|
Change Percent: | -3.26% |
Open: | $0.46 |
Close: | $0.445 |
High: | $0.46 |
Low: | $0.42 |
Volume: | 614,987 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.445 | $0.46 | $0.445 | $0.46 | $0.42 | 614,987 | 05-06-2022 |
$0.46 | $0.51 | $0.46 | $0.52 | $0.46 | 609,193 | 05-05-2022 |
$0.51 | $0.51 | $0.51 | $0.53 | $0.5 | 211,461 | 05-04-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.5 | 298,250 | 05-03-2022 |
$0.5 | $0.52 | $0.5 | $0.58 | $0.5 | 379,388 | 05-02-2022 |
$0.52 | $0.55 | $0.52 | $0.57 | $0.52 | 1,525,174 | 04-29-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.5 | 401,713 | 04-28-2022 |
$0.53 | $0.58 | $0.53 | $0.59 | $0.53 | 214,765 | 04-27-2022 |
$0.55 | $0.61 | $0.55 | $0.61 | $0.55 | 145,222 | 04-26-2022 |
$0.57 | $0.59 | $0.57 | $0.6 | $0.57 | 393,839 | 04-25-2022 |
$0.59 | $0.61 | $0.59 | $0.62 | $0.59 | 576,941 | 04-22-2022 |
$0.61 | $0.64 | $0.61 | $0.64 | $0.6 | 435,226 | 04-21-2022 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.62 | 513,604 | 04-20-2022 |
$0.62 | $0.64 | $0.62 | $0.67 | $0.62 | 447,523 | 04-19-2022 |
$0.64 | $0.64 | $0.64 | $0.65 | $0.63 | 407,781 | 04-18-2022 |
$0.64 | $0.66 | $0.64 | $0.66 | $0.63 | 299,663 | 04-15-2022 |
$0.64 | $0.66 | $0.64 | $0.66 | $0.63 | 247,718 | 04-14-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.64 | 345,679 | 04-13-2022 |
$0.65 | $0.65 | $0.65 | $0.66 | $0.64 | 541,114 | 04-12-2022 |
$0.65 | $0.65 | $0.65 | $0.66 | $0.64 | 304,495 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Reyna Silver Corp. Company Name:
RSLV:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC and HONG KONG, CHINA / ACCESSWIRE / April 18, 2024 / Reyna Silver Corp . (TSXV:RSLV; OTCQB:RSNVF; FRA:4ZC) (" Reyna " or the " Company ") is pleased to announce a non-brokered listed issuer financing exemption (LIFE) private placement of up to 6,250,000 units of the Company (" Uni...
VANCOUVER, BC and HONG KONG / ACCESSWIRE / March 13, 2024 / Reyna Silver Corp . (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC) (" Reyna " or the " Company ") is pleased to announce that, due to investor demand, it is has increased the size of its non-brokered listed issuer financing exemption (LIFE) private...
Not for Distribution to United States Newswire Services or for Dissemination in the United States. VANCOUVER, BC and HONG KONG, CHINA / ACCESSWIRE / March 6, 2024 / Reyna Silver Corp . (TSXV:RSLV)(OTCQB:RSNVF)(FRA:4ZC) (" Reyna " or the " Company ") is pleased to announce that, due to inves...