RSP Quote, Trading Chart, Invesco S&P 500 Equal Weight

home / stock / rsp / rsp quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight
Stock Symbol: RSP
Market: NYSE
Menu
RSP RSP Quote RSP Short RSP News RSP Articles RSP Message Board
Get RSP Alerts

News, Short Squeeze, Breakout and More Instantly...
RSP Quote
Last:$163.68
Change Percent:0.03%
Open:$162.9
Previous Close:$163.68
High:$163.69
Low:$162.85
Volume:3,692,912
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RSP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$162.9
Close:$163.68
High:$163.69
Low:$162.85
Volume:3,692,912
Date:2024-07-01
Open:$164.8
Close:$162.95
High:$164.96
Low:$162.74
Volume:6,813,147
Date:2024-06-28
Open:$164.53
Close:$164.28
High:$165.21
Low:$163.54
Volume:4,760,987
Date:2024-06-27
Open:$163.96
Close:$164.16
High:$164.2
Low:$163.515
Volume:3,430,681
Date:2024-06-26
Open:$164.01
Close:$163.96
High:$164.125
Low:$163.405
Volume:3,995,898
Date:2024-06-25
Open:$165.81
Close:$164.58
High:$165.81
Low:$164.05
Volume:4,369,604
Date:2024-06-24
Open:$165.29
Close:$165.72
High:$166.57
Low:$164.8595
Volume:7,588,727
Date:2024-06-21
Open:$165.5
Close:$165.59
High:$165.7
Low:$164.62
Volume:4,112,567
Date:2024-06-20
Open:$165.24
Close:$165.38
High:$165.69
Low:$165
Volume:5,806,798
Date:2024-06-19
Open:$164.67
Close:$165.28
High:$165.67
Low:$164.67
Volume:6,283,848
Date:2024-06-18
Open:$164.67
Close:$165.28
High:$165.67
Low:$164.67
Volume:6,283,848
Date:2024-06-17
Open:$163.32
Close:$164.87
High:$165.015
Low:$163.01
Volume:4,265,789
Date:2024-06-14
Open:$163.8
Close:$163.68
High:$164.12
Low:$162.685
Volume:4,557,057
Date:2024-06-13
Open:$164.9
Close:$164.73
High:$165
Low:$163.74
Volume:7,385,237
Date:2024-06-12
Open:$166.17
Close:$165.2
High:$166.39
Low:$164.79
Volume:8,818,855
Date:2024-06-11
Open:$164.25
Close:$164.32
High:$164.56
Low:$163.32
Volume:4,772,907
Date:2024-06-10
Open:$163.99
Close:$165
High:$165.11
Low:$163.755
Volume:5,769,696
Date:2024-06-07
Open:$164.35
Close:$164.56
High:$165.5
Low:$164.05
Volume:2,865,727
Date:2024-06-06
Open:$165.17
Close:$165.08
High:$165.75
Low:$164.7
Volume:6,251,211
Date:2024-06-05
Open:$164.77
Close:$165.4
High:$165.45
Low:$163.83
Volume:5,788,720