Last: | $160.65 |
---|---|
Change Percent: | 0.28% |
Open: | $160.75 |
Close: | $160.65 |
High: | $162.81 |
Low: | $160.18 |
Volume: | 8,848,473 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$160.65 | $160.75 | $160.65 | $162.81 | $160.18 | 8,848,473 | 05-01-2024 |
$161.2 | $162.85 | $161.2 | $162.95 | $161.17 | 4,913,723 | 04-30-2024 |
$163.56 | $162.89 | $163.56 | $163.6899 | $162.82 | 3,877,060 | 04-29-2024 |
$162.43 | $162 | $162.43 | $162.99 | $161.81 | 5,649,491 | 04-26-2024 |
$162.35 | $161.96 | $162.35 | $162.605 | $160.56 | 7,324,070 | 04-25-2024 |
$162.69 | $162.2 | $162.69 | $162.855 | $161.78 | 4,087,928 | 04-24-2024 |
$162.46 | $161.34 | $162.46 | $162.82 | $161.21 | 3,997,995 | 04-23-2024 |
$161.03 | $160.51 | $161.03 | $161.855 | $159.62 | 4,775,610 | 04-22-2024 |
$159.81 | $159.52 | $159.81 | $160.34 | $159.305 | 8,816,281 | 04-19-2024 |
$159.21 | $159.95 | $159.21 | $160.475 | $158.83 | 6,683,164 | 04-18-2024 |
$159.36 | $160.47 | $159.36 | $160.6 | $158.87 | 8,056,708 | 04-17-2024 |
$159.69 | $160.41 | $159.69 | $160.54 | $159.195 | 7,389,686 | 04-16-2024 |
$160.58 | $163.65 | $160.58 | $163.8 | $160.025 | 9,546,743 | 04-15-2024 |
$161.98 | $163.55 | $161.98 | $163.93 | $161.53 | 6,567,609 | 04-12-2024 |
$164.59 | $165.01 | $164.59 | $165.26 | $163.54 | 6,831,340 | 04-11-2024 |
$164.71 | $165.2 | $164.71 | $165.79 | $164.105 | 7,550,728 | 04-10-2024 |
$167.56 | $167.46 | $167.56 | $167.77 | $166.05 | 5,483,604 | 04-09-2024 |
$166.9 | $166.63 | $166.9 | $167.42 | $166.51 | 22,497,312 | 04-08-2024 |
$166.39 | $165.59 | $166.39 | $166.83 | $165.2 | 5,696,976 | 04-05-2024 |
$165.4 | $168.39 | $165.4 | $168.57 | $165.01 | 7,150,816 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P 500 Equal Weight Company Name:
RSP Stock Symbol:
NYSE Market:
2024-05-01 05:38:00 ET The S&P 500 is widely considered the best measure of how large U.S. stocks are doing, but it is also a rather top-heavy index. Since the S&P 500 is weighted in favor of larger companies, and several megacap stocks have surged in recent years, the index is ...
U.S. stocks could see a pause on Friday as traders take a breather following the impressive rally on Thursday, sparked by Nvidia Corp.’s (...
2024-02-12 10:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...