RSPG Quote, Trading Chart, Invesco S&P 500 Equal Weight Energy ETF

home / stock / rspg / rspg quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Energy ETF
Stock Symbol: RSPG
Market: NYSE
Menu
RSPG RSPG Quote RSPG Short RSPG News RSPG Articles RSPG Message Board
Get RSPG Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPG Quote
Last:$102.585
Change Percent:-1.17%
Open:$102.72
Previous Close:$103.8
High:$103.2
Low:$102.205
Volume:25,937
Last Trade Date Time:03/13/2026 12:47:29 pm
Quotes are delayed by 15 to 20 minutes.
RSPG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$102.72
Close:$103.8
High:$103.2
Low:$102.205
Volume:25,937
Date:2026-03-12
Open:$102.69
Close:$101.76
High:$104.1844
Low:$102.39
Volume:55,390
Date:2026-03-11
Open:$99.7
Close:$100.7895
High:$101.855
Low:$99.7
Volume:80,186
Date:2026-03-10
Open:$100.37
Close:$101.64
High:$101.45
Low:$99.81
Volume:54,941
Date:2026-03-09
Open:$102.27
Close:$101.25
High:$102.5
Low:$100.9
Volume:102,340
Date:2026-03-06
Open:$102.18
Close:$100.62
High:$102.7
Low:$100.71
Volume:284,982
Date:2026-03-05
Open:$101.24
Close:$100.6591
High:$102.38
Low:$100.45
Volume:149,802
Date:2026-03-04
Open:$100.45
Close:$101.52
High:$100.92
Low:$99.03
Volume:365,154
Date:2026-03-03
Open:$103.01
Close:$101.36
High:$103.085
Low:$100.23
Volume:206,671
Date:2026-03-02
Open:$103
Close:$99.56
High:$103.11
Low:$100
Volume:540,175
Date:2026-02-27
Open:$99.22
Close:$98.49
High:$99.65
Low:$98.1148
Volume:122,487
Date:2026-02-26
Open:$96.73
Close:$97.33
High:$99
Low:$96.12
Volume:61,431
Date:2026-02-25
Open:$98.82
Close:$97.63
High:$98.82
Low:$96.4304
Volume:37,675
Date:2026-02-24
Open:$98.1
Close:$98.08
High:$98.1
Low:$96.83
Volume:50,328
Date:2026-02-23
Open:$98.6
Close:$98.4482
High:$100.29
Low:$98.06
Volume:30,560
Date:2026-02-20
Open:$97.78
Close:$97.47
High:$98.59
Low:$97.47
Volume:67,631
Date:2026-02-19
Open:$97.86
Close:$96.54
High:$99.0396
Low:$97.45
Volume:85,720
Date:2026-02-18
Open:$96.11
Close:$94.22
High:$96.665
Low:$95.72
Volume:44,909
Date:2026-02-17
Open:$96.23
Close:$95.98
High:$96.5
Low:$93.72
Volume:34,828
Date:2026-02-16
Open:$94.25
Close:$96.01
High:$96.28
Low:$94.25
Volume:114,396