Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.87 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $114.47 |
| Close: | $113.87 |
| High: | $114.95 |
| Low: | $113.4 |
| Volume: | 73,825 |
| Last Trade Date Time: | 08/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.87 | $114.47 | $113.87 | $114.95 | $113.4 | 73,825 | 08-21-2026 |
| $114.07 | $114.99 | $114.07 | $115.86 | $113.72 | 56,517 | 08-20-2026 |
| $113.69 | $114.41 | $113.69 | $114.8199 | $113.46 | 54,624 | 08-19-2026 |
| $113.765 | $113.64 | $113.765 | $113.99 | $113 | 118,133 | 08-18-2026 |
| $112.27 | $111.64 | $112.27 | $112.345 | $110.955 | 86,245 | 08-17-2026 |
| $111.235 | $109.95 | $111.235 | $111.52 | $109.95 | 98,745 | 08-14-2026 |
| $109.49 | $108.4 | $109.49 | $109.55 | $107.92 | 58,281 | 08-13-2026 |
| $109.27 | $108.78 | $109.27 | $109.53 | $108.65 | 84,368 | 08-12-2026 |
| $109.4 | $107.72 | $109.4 | $109.44 | $107.72 | 40,762 | 08-11-2026 |
| $107.93 | $103.99 | $107.93 | $107.99 | $103.99 | 222,556 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.