RSPN Quote, Trading Chart, Invesco S&P 500 Equal Weight Industrials ETF

home / stock / rspn / rspn quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Industrials ETF
Stock Symbol: RSPN
Market: NYSE
Menu
RSPN RSPN Quote RSPN Short RSPN News RSPN Articles RSPN Message Board
Get RSPN Alerts

News, Short Squeeze, Breakout and More Instantly...
RSPN Quote
Last:$60.94
Change Percent:1.11%
Open:$60.87
Previous Close:$60.27
High:$61.01
Low:$60.4485
Volume:20,805
Last Trade Date Time:03/10/2026 12:49:20 pm
Quotes are delayed by 15 to 20 minutes.
RSPN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$60.87
Close:$60.27
High:$61.01
Low:$60.4485
Volume:20,805
Date:2026-03-09
Open:$60.02
Close:$60.655
High:$60.27
Low:$59.195
Volume:132,369
Date:2026-03-06
Open:$60.88
Close:$61.29
High:$60.88
Low:$60.19
Volume:99,755
Date:2026-03-05
Open:$62.74
Close:$63.02
High:$62.74
Low:$61.29
Volume:70,390
Date:2026-03-04
Open:$63.31
Close:$62.92
High:$63.31
Low:$62.71
Volume:96,269
Date:2026-03-03
Open:$62.97
Close:$63.907
High:$63.05
Low:$61.91
Volume:197,064
Date:2026-03-02
Open:$63.17
Close:$63.135
High:$63.907
Low:$63.075
Volume:180,008
Date:2026-02-27
Open:$63.1
Close:$62.97
High:$63.22
Low:$62.87
Volume:87,439
Date:2026-02-26
Open:$62.97
Close:$62.77
High:$63.21
Low:$62.6
Volume:50,594
Date:2026-02-25
Open:$63.72
Close:$63.1897
High:$63.72
Low:$62.36
Volume:111,352
Date:2026-02-24
Open:$62.69
Close:$62.81
High:$63.455
Low:$62.5422
Volume:17,029
Date:2026-02-23
Open:$63.4
Close:$63.275
High:$63.49
Low:$62.46
Volume:69,696
Date:2026-02-20
Open:$63.24
Close:$63.0594
High:$63.84
Low:$63.045
Volume:64,114
Date:2026-02-19
Open:$63.19
Close:$63.32
High:$63.57
Low:$63.0594
Volume:93,501
Date:2026-02-18
Open:$62.95
Close:$62.905
High:$63.39
Low:$62.9368
Volume:830,517
Date:2026-02-17
Open:$62.82
Close:$62.84
High:$63.23
Low:$62.52
Volume:33,843
Date:2026-02-16
Open:$62.35
Close:$63.09
High:$63.25
Low:$62.185
Volume:260,981
Date:2026-02-13
Open:$62.35
Close:$62.065
High:$63.19
Low:$62.185
Volume:56,588
Date:2026-02-12
Open:$63.68
Close:$63.3872
High:$64.16
Low:$62
Volume:74,245
Date:2026-02-11
Open:$63.71
Close:$63.477
High:$64.02
Low:$63.2
Volume:41,191